MITT TPG Mortgage Investment Trust, Inc.US-listed
0 posts
TPG Mortgage Investment Trust, Inc. (MITT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TPG Mortgage Investment Trust, Inc. (MITT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TPG Mortgage Investment Trust, Inc. traded between a high of $7.64 (Jul 17) and a low of $5.31 (Oct 14). It closed at $5.36 on Oct 16, −29.8% from 3 months ago and −16.1% from a month ago.
3-month high$7.64Jul 17
3-month low$5.31Oct 14
vs 1 month ago−16.1%vs Sep 17
vs 3 months ago−29.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.36 | −0.18 | −3.25% |
| Oct 15 (Thu) | $5.54 | +0.23 | +4.33% |
| Oct 14 (Wed) | $5.31 | −0.17 | −3.10% |
| Oct 13 (Tue) | $5.48 | −0.09 | −1.62% |
| Oct 12 (Mon) | $5.57 | −0.06 | −1.07% |
| Oct 9 (Fri) | $5.63 | −0.06 | −1.05% |
| Oct 8 (Thu) | $5.69 | +0.10 | +1.79% |
| Oct 7 (Wed) | $5.59 | −0.08 | −1.41% |
| Oct 6 (Tue) | $5.67 | +0.04 | +0.71% |
| Oct 5 (Mon) | $5.63 | −0.13 | −2.26% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TPG Mortgage Investment Trust, Inc. board
More US stocks in English
- BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC.MIY
- McCormick & CompanyMKC
- MKDWELL Tech Inc.MKDW
- MARKEL GROUP INC.MKL
- McKinley Acquisition CorpMKLY
- MKS INCMKSI
- MARKETWISE, INC.MKTW
- MARKETAXESS HOLDINGS INCMKTX
- MacKenzie Realty Capital, Inc.MKZR
- Mountain Lake Acquisition Corp. IIMLAA
- MESA LABORATORIES INC /CO/MLAB
- Mount Logan Capital Inc.MLCI