MICC Magnum Ice Cream Co N.V.US-listed
0 posts
Magnum Ice Cream Co N.V. (MICC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Magnum Ice Cream Co N.V. (MICC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Magnum Ice Cream Co N.V. traded between a high of $20.42 (Aug 31) and a low of $16.96 (Oct 7). It closed at $18.78 on Oct 16, +0.4% from 3 months ago and −0.8% from a month ago.
3-month high$20.42Aug 31
3-month low$16.96Oct 7
vs 1 month ago−0.8%vs Sep 17
vs 3 months ago+0.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $18.78 | +0.34 | +1.84% |
| Oct 15 (Thu) | $18.44 | +0.25 | +1.37% |
| Oct 14 (Wed) | $18.19 | +0.49 | +2.77% |
| Oct 13 (Tue) | $17.70 | −0.13 | −0.73% |
| Oct 12 (Mon) | $17.83 | +0.55 | +3.18% |
| Oct 9 (Fri) | $17.28 | −0.16 | −0.92% |
| Oct 8 (Thu) | $17.44 | +0.48 | +2.83% |
| Oct 7 (Wed) | $16.96 | −0.22 | −1.28% |
| Oct 6 (Tue) | $17.18 | +0.07 | +0.41% |
| Oct 5 (Mon) | $17.11 | −0.37 | −2.12% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Magnum Ice Cream Co N.V. board
More US stocks in English
- MIDDLEBY CorpMIDD
- Mint Inc LtdMIMI
- ABERDEEN INTERMEDIATE INCOME FUNDMIN
- MIND TECHNOLOGY, INCMIND
- MAYFAIR GOLD CORP.MINE
- Mirion Technologies, Inc.MIR
- MIRA PHARMACEUTICALS, INC.MIRA
- Mirum Pharmaceuticals, Inc.MIRM
- Milestone Pharmaceuticals Inc.MIST
- MITEK SYSTEMS INCMITK
- MOVING iMAGE TECHNOLOGIES INC.MITQ
- TPG Mortgage Investment Trust, Inc.MITT