US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

MIMI Axonex AI Group Ltd旧ティッカー

0 posts

Price chart ・ Find other stocks ・ Japanese version

Axonex AI Group Ltd (MIMI) at a glance

Ticker
MIMI
Company
Axonex AI Group Ltd
Market
旧ティッカー

Axonex AI Group Ltd (MIMI) Stock Price History

Axonex AI Group Ltd closed at $1.13 on Oct 22, 2026, −44.2% over 1 month.

$2.41$1.07Sep 22Oct 22
Price5-day MA25-day MAS&P 500
1-Month High$2.41Oct 12
1-Month Low$1.07Oct 20
1-Week Change−11.9%vs Oct 15
1-Month Change−44.2%vs Sep 22

If you had invested $1,000 1 month ago, it would be worth $558 today (−44.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −1.3%, while this stock moved −44.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)$1.13+0.03+2.75%
Oct 21 (Wed)$1.10+0.03+2.55%
Oct 20 (Tue)$1.07−0.15−12.47%
Oct 19 (Mon)$1.23+0.05+4.02%
Oct 16 (Fri)$1.18−0.10−8.11%
Oct 15 (Thu)$1.28−0.20−13.45%
Oct 14 (Wed)$1.48−0.29−16.55%
Oct 13 (Tue)$1.78−0.63−26.30%
Oct 12 (Mon)$2.41+0.21+9.53%
Oct 9 (Fri)$2.20+0.06+2.64%
$5.43$1.07Jul 22Oct 22
Price5-day MA25-day MAS&P 500
3-Month High$5.43Jul 23
3-Month Low$1.07Oct 20
1-Month Change−44.2%vs Sep 22
3-Month Change−78.7%vs Jul 22

If you had invested $1,000 3 months ago, it would be worth $213 today (−78.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +2.2%, while this stock moved −78.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)$1.13+0.03+2.75%
Oct 21 (Wed)$1.10+0.03+2.55%
Oct 20 (Tue)$1.07−0.15−12.47%
Oct 19 (Mon)$1.23+0.05+4.02%
Oct 16 (Fri)$1.18−0.10−8.11%
Oct 15 (Thu)$1.28−0.20−13.45%
Oct 14 (Wed)$1.48−0.29−16.55%
Oct 13 (Tue)$1.78−0.63−26.30%
Oct 12 (Mon)$2.41+0.21+9.53%
Oct 9 (Fri)$2.20+0.06+2.64%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Axonex AI Group Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English