MIAX MIAMI INTERNATIONAL HOLDINGS, INC.US-listed
0 posts
MIAMI INTERNATIONAL HOLDINGS, INC. (MIAX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MIAMI INTERNATIONAL HOLDINGS, INC. (MIAX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MIAMI INTERNATIONAL HOLDINGS, INC. traded between a high of $47.04 (Jul 31) and a low of $29.55 (Oct 13). It closed at $30.95 on Oct 16, −26.9% from 3 months ago and −17.8% from a month ago.
3-month high$47.04Jul 31
3-month low$29.55Oct 13
vs 1 month ago−17.8%vs Sep 17
vs 3 months ago−26.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $30.95 | +0.08 | +0.26% |
| Oct 15 (Thu) | $30.87 | +1.15 | +3.87% |
| Oct 14 (Wed) | $29.72 | +0.17 | +0.58% |
| Oct 13 (Tue) | $29.55 | −0.45 | −1.50% |
| Oct 12 (Mon) | $30.00 | −0.71 | −2.31% |
| Oct 9 (Fri) | $30.71 | +0.01 | +0.03% |
| Oct 8 (Thu) | $30.70 | +0.52 | +1.72% |
| Oct 7 (Wed) | $30.18 | −0.61 | −1.98% |
| Oct 6 (Tue) | $30.79 | −3.53 | −10.29% |
| Oct 5 (Mon) | $34.32 | +1.31 | +3.97% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MIAMI INTERNATIONAL HOLDINGS, INC. board
More US stocks in English
- Magnum Ice Cream Co N.V.MICC
- MIDDLEBY CorpMIDD
- Mint Inc LtdMIMI
- ABERDEEN INTERMEDIATE INCOME FUNDMIN
- MIND TECHNOLOGY, INCMIND
- MAYFAIR GOLD CORP.MINE
- Mirion Technologies, Inc.MIR
- MIRA PHARMACEUTICALS, INC.MIRA
- Mirum Pharmaceuticals, Inc.MIRM
- Milestone Pharmaceuticals Inc.MIST
- MITEK SYSTEMS INCMITK
- MOVING iMAGE TECHNOLOGIES INC.MITQ