MHO M/I HOMES, INC.US-listed
0 posts
M/I HOMES, INC. (MHO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
M/I HOMES, INC. (MHO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), M/I HOMES, INC. traded between a high of $154.60 (Aug 19) and a low of $123.48 (Oct 14). It closed at $124.48 on Oct 16, −16.8% from 3 months ago and −11.8% from a month ago.
3-month high$154.60Aug 19
3-month low$123.48Oct 14
vs 1 month ago−11.8%vs Sep 17
vs 3 months ago−16.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $124.48 | −1.54 | −1.22% |
| Oct 15 (Thu) | $126.02 | +2.54 | +2.06% |
| Oct 14 (Wed) | $123.48 | −2.51 | −1.99% |
| Oct 13 (Tue) | $125.99 | −0.33 | −0.26% |
| Oct 12 (Mon) | $126.32 | −1.50 | −1.17% |
| Oct 9 (Fri) | $127.82 | −2.35 | −1.81% |
| Oct 8 (Thu) | $130.17 | +0.85 | +0.66% |
| Oct 7 (Wed) | $129.32 | −3.97 | −2.98% |
| Oct 6 (Tue) | $133.29 | +1.29 | +0.98% |
| Oct 5 (Mon) | $132.00 | −2.76 | −2.05% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the M/I HOMES, INC. board
More US stocks in English
- NFT LtdMI
- Meridian3 Industrials Acquisition CorpMIAC
- MIAMI INTERNATIONAL HOLDINGS, INC.MIAX
- Magnum Ice Cream Co N.V.MICC
- MIDDLEBY CorpMIDD
- Mint Inc LtdMIMI
- ABERDEEN INTERMEDIATE INCOME FUNDMIN
- MIND TECHNOLOGY, INCMIND
- MAYFAIR GOLD CORP.MINE
- Mirion Technologies, Inc.MIR
- MIRA PHARMACEUTICALS, INC.MIRA
- Mirum Pharmaceuticals, Inc.MIRM