No.3
Disclosure
2026/11/07 07:25
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／株主提案の提出期限（Item 5.08）／その他の重要事象（Item 8.01）
株主総会の議決結果（Item 5.07）／株主提案の提出期限（Item 5.08）／その他の重要事象（Item 8.01）
MGRX MANGOCEUTICALS, INC.US-listed
3 posts
MANGOCEUTICALS, INC. (MGRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MANGOCEUTICALS, INC. (MGRX) Stock Price History
MANGOCEUTICALS, INC. closed at $0.20 on Nov 6, 2026, −56.7% over 1 month, −91.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.45Oct 6
1-Month Low$0.19Nov 5
1-Week Change−16.3%vs Oct 30
1-Month Change−56.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $433 today (−56.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −56.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.20 | +0.00 | +1.56% |
| Nov 5 (Thu) | $0.19 | −0.02 | −7.25% |
| Nov 4 (Wed) | $0.21 | −0.01 | −5.05% |
| Nov 3 (Tue) | $0.22 | −0.01 | −4.39% |
| Nov 2 (Mon) | $0.23 | −0.01 | −2.15% |
| Oct 30 (Fri) | $0.23 | −0.02 | −8.27% |
| Oct 29 (Thu) | $0.25 | −0.00 | −1.55% |
| Oct 28 (Wed) | $0.26 | +0.01 | +4.03% |
| Oct 27 (Tue) | $0.25 | +0.00 | +1.64% |
| Oct 26 (Mon) | $0.24 | +0.01 | +5.17% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.60Aug 10
3-Month Low$0.19Nov 5
1-Month Change−56.7%vs Oct 6
3-Month Change−63.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $370 today (−63.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −63.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.20 | +0.00 | +1.56% |
| Nov 5 (Thu) | $0.19 | −0.02 | −7.25% |
| Nov 4 (Wed) | $0.21 | −0.01 | −5.05% |
| Nov 3 (Tue) | $0.22 | −0.01 | −4.39% |
| Nov 2 (Mon) | $0.23 | −0.01 | −2.15% |
| Oct 30 (Fri) | $0.23 | −0.02 | −8.27% |
| Oct 29 (Thu) | $0.25 | −0.00 | −1.55% |
| Oct 28 (Wed) | $0.26 | +0.01 | +4.03% |
| Oct 27 (Tue) | $0.25 | +0.00 | +1.64% |
| Oct 26 (Mon) | $0.24 | +0.01 | +5.17% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.60Aug 10
6-Month Low$0.19Nov 5
3-Month Change−63.0%vs Aug 6
6-Month Change−44.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $556 today (−44.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −44.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.20 | −16.3% |
| Oct 2026 | $0.23 | −45.6% |
| Sep 2026 | $0.43 | +9.7% |
| Aug 2026 | $0.39 | −30.0% |
| Jul 2026 | $0.56 | +46.6% |
| Jun 2026 | $0.38 | −11.6% |
| May 2026 | $0.43 | +26.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.21Nov 7
52-Week Low$0.16Mar 20
Year to Date−73.6%vs Dec 31
From 52-Week High−91.2%Nov 7
If you had invested $1,000 1 year ago, it would be worth $88 today (−91.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −91.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.20 | −16.3% |
| Oct 2026 | $0.23 | −45.6% |
| Sep 2026 | $0.43 | +9.7% |
| Aug 2026 | $0.39 | −30.0% |
| Jul 2026 | $0.56 | +46.6% |
| Jun 2026 | $0.38 | −11.6% |
| May 2026 | $0.43 | +26.5% |
| Apr 2026 | $0.34 | −5.6% |
| Mar 2026 | $0.36 | −32.7% |
| Feb 2026 | $0.54 | +48.2% |
| Jan 2026 | $0.36 | −51.2% |
| Dec 2025 | $0.74 | −33.3% |
| Nov 2025 | $1.11 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.28Nov 27, 2023
3-Year Low$0.16Mar 20, 2026
Annualized Return−69.3%
Max Drawdown−98.4%
If you had invested $1,000 3 years ago, it would be worth $29 today (−97.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −97.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.20 | −73.6% |
| 2025 | $0.74 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$37.20Mar 20, 2023
5-Year Low$0.16Mar 20, 2026
Annualized Return−76.4%
Max Drawdown−99.6%
If you had invested $1,000 5 years ago, it would be worth $5 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +85.8%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.20 | −73.6% |
| 2025 | $0.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 17:25 8-K 株主総会の議決結果（Item 5.07）／株主提案の提出期限（Item 5.08）／その他の重要事象（Item 8.01）
- 11/06 PRE 14A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/10 05:01
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/02 04:50
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MANGOCEUTICALS, INC. board
More US stocks in English
- MeiraGTx Holdings plcMGTX
- Metagenomi Therapeutics, Inc.MGX
- Magnolia Oil & Gas CorpMGY
- Magyar Bancorp, Inc.MGYR
- McGraw Hill, Inc.MH
- BLACKROCK MUNIHOLDINGS FUND, INC.MHD
- WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC.MHF
- Mastech Digital, Inc.MHH
- MOHAWK INDUSTRIES INCMHK
- Maiden Holdings, Ltd.MHLA
- M/I HOMES, INC.MHO
- NFT LtdMI