No.4
Disclosure
2026/11/05 21:15
四半期報告書（10-Q）
MH McGraw Hill, Inc.US-listed
4 posts
McGraw Hill, Inc. (MH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
McGraw Hill, Inc. (MH) Stock Price History
McGraw Hill, Inc. closed at $10.86 on Nov 6, 2026, −16.3% over 1 month, −4.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.80Oct 22
1-Month Low$10.86Nov 6
1-Week Change−18.6%vs Oct 30
1-Month Change−16.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $837 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.86 | −0.37 | −3.29% |
| Nov 5 (Thu) | $11.23 | −1.53 | −11.99% |
| Nov 4 (Wed) | $12.76 | +0.55 | +4.50% |
| Nov 3 (Tue) | $12.21 | −0.57 | −4.46% |
| Nov 2 (Mon) | $12.78 | −0.56 | −4.20% |
| Oct 30 (Fri) | $13.34 | −0.54 | −3.89% |
| Oct 29 (Thu) | $13.88 | +0.22 | +1.61% |
| Oct 28 (Wed) | $13.66 | −0.44 | −3.12% |
| Oct 27 (Tue) | $14.10 | −0.34 | −2.35% |
| Oct 26 (Mon) | $14.44 | −0.18 | −1.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.80Oct 22
3-Month Low$10.86Nov 6
1-Month Change−16.3%vs Oct 6
3-Month Change−6.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $940 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.86 | −0.37 | −3.29% |
| Nov 5 (Thu) | $11.23 | −1.53 | −11.99% |
| Nov 4 (Wed) | $12.76 | +0.55 | +4.50% |
| Nov 3 (Tue) | $12.21 | −0.57 | −4.46% |
| Nov 2 (Mon) | $12.78 | −0.56 | −4.20% |
| Oct 30 (Fri) | $13.34 | −0.54 | −3.89% |
| Oct 29 (Thu) | $13.88 | +0.22 | +1.61% |
| Oct 28 (Wed) | $13.66 | −0.44 | −3.12% |
| Oct 27 (Tue) | $14.10 | −0.34 | −2.35% |
| Oct 26 (Mon) | $14.44 | −0.18 | −1.23% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.80Oct 22
6-Month Low$9.10Jul 22
3-Month Change−6.0%vs Aug 6
6-Month Change−7.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $927 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.86 | −18.6% |
| Oct 2026 | $13.34 | +1.8% |
| Sep 2026 | $13.11 | −0.2% |
| Aug 2026 | $13.13 | +19.8% |
| Jul 2026 | $10.96 | +15.7% |
| Jun 2026 | $9.47 | −21.3% |
| May 2026 | $12.04 | −0.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.99Nov 25
52-Week Low$9.10Jul 22
Year to Date−34.2%vs Dec 31
From 52-Week High−39.6%Nov 25
If you had invested $1,000 1 year ago, it would be worth $958 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.86 | −18.6% |
| Oct 2026 | $13.34 | +1.8% |
| Sep 2026 | $13.11 | −0.2% |
| Aug 2026 | $13.13 | +19.8% |
| Jul 2026 | $10.96 | +15.7% |
| Jun 2026 | $9.47 | −21.3% |
| May 2026 | $12.04 | −0.4% |
| Apr 2026 | $12.09 | −11.8% |
| Mar 2026 | $13.70 | −2.1% |
| Feb 2026 | $14.00 | −5.1% |
| Jan 2026 | $14.75 | −10.6% |
| Dec 2025 | $16.50 | −6.0% |
| Nov 2025 | $17.55 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$17.55Nov 28, 2025
3-Year Low$9.49Jun 26, 2026
Annualized Return−28.6%
Max Drawdown−45.9%
If you had invested $1,000 3 years ago, it would be worth $646 today (−35.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +15.5%, while this stock moved −35.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.86 | −34.2% |
| 2025 | $16.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2025). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:14 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 21:14
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/10 05:29
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/25 21:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the McGraw Hill, Inc. board
More US stocks in English
- BLACKROCK MUNIHOLDINGS FUND, INC.MHD
- WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC.MHF
- Mastech Digital, Inc.MHH
- MOHAWK INDUSTRIES INCMHK
- Maiden Holdings, Ltd.MHLA
- M/I HOMES, INC.MHO
- NFT LtdMI
- Meridian3 Industrials Acquisition CorpMIAC
- MIAMI INTERNATIONAL HOLDINGS, INC.MIAX
- Magnum Ice Cream Co N.V.MICC
- MIDDLEBY CorpMIDD
- Axonex AI Group LtdMIMI