MGYR Magyar Bancorp, Inc.US-listed
0 posts
Magyar Bancorp, Inc. (MGYR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Magyar Bancorp, Inc. (MGYR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Magyar Bancorp, Inc. traded between a high of $19.89 (Oct 15) and a low of $17.47 (Jul 20). It closed at $19.84 on Oct 16, +13.0% from 3 months ago and +0.1% from a month ago.
3-month high$19.89Oct 15
3-month low$17.47Jul 20
vs 1 month ago+0.1%vs Sep 17
vs 3 months ago+13.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $19.84 | −0.05 | −0.25% |
| Oct 15 (Thu) | $19.89 | +0.46 | +2.37% |
| Oct 14 (Wed) | $19.43 | +0.62 | +3.30% |
| Oct 13 (Tue) | $18.81 | +0.06 | +0.32% |
| Oct 12 (Mon) | $18.75 | −0.21 | −1.11% |
| Oct 9 (Fri) | $18.96 | −0.12 | −0.63% |
| Oct 8 (Thu) | $19.08 | +0.00 | +0.00% |
| Oct 7 (Wed) | $19.08 | −0.29 | −1.50% |
| Oct 6 (Tue) | $19.37 | +0.62 | +3.31% |
| Oct 5 (Mon) | $18.75 | −0.57 | −2.95% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Magyar Bancorp, Inc. board
More US stocks in English
- McGraw Hill, Inc.MH
- BLACKROCK MUNIHOLDINGS FUND, INC.MHD
- WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC.MHF
- Mastech Digital, Inc.MHH
- MOHAWK INDUSTRIES INCMHK
- Maiden Holdings, Ltd.MHLA
- M/I HOMES, INC.MHO
- NFT LtdMI
- Meridian3 Industrials Acquisition CorpMIAC
- MIAMI INTERNATIONAL HOLDINGS, INC.MIAX
- Magnum Ice Cream Co N.V.MICC
- MIDDLEBY CorpMIDD