MGNX MACROGENICS INCUS-listed
0 posts
MACROGENICS INC (MGNX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MACROGENICS INC (MGNX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MACROGENICS INC traded between a high of $4.54 (Jul 21) and a low of $3.25 (Oct 16). It closed at $3.25 on Oct 16, −27.6% from 3 months ago and −21.3% from a month ago.
3-month high$4.54Jul 21
3-month low$3.25Oct 16
vs 1 month ago−21.3%vs Sep 17
vs 3 months ago−27.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.25 | −0.12 | −3.56% |
| Oct 15 (Thu) | $3.37 | +0.06 | +1.81% |
| Oct 14 (Wed) | $3.31 | −0.11 | −3.22% |
| Oct 13 (Tue) | $3.42 | −0.30 | −8.06% |
| Oct 12 (Mon) | $3.72 | −0.02 | −0.53% |
| Oct 9 (Fri) | $3.74 | +0.19 | +5.35% |
| Oct 8 (Thu) | $3.55 | +0.00 | +0.00% |
| Oct 7 (Wed) | $3.55 | −0.09 | −2.47% |
| Oct 6 (Tue) | $3.64 | −0.13 | −3.45% |
| Oct 5 (Mon) | $3.77 | +0.19 | +5.31% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MACROGENICS INC board
More US stocks in English
- MGP INGREDIENTS INCMGPI
- MCGRATH RENTCORPMGRC
- Mega Fortune Co LtdMGRT
- MANGOCEUTICALS, INC.MGRX
- MeiraGTx Holdings plcMGTX
- Metagenomi Therapeutics, Inc.MGX
- Magnolia Oil & Gas CorpMGY
- Magyar Bancorp, Inc.MGYR
- McGraw Hill, Inc.MH
- BLACKROCK MUNIHOLDINGS FUND, INC.MHD
- WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC.MHF
- Mastech Digital, Inc.MHH