No.8
Disclosure
2026/11/07 06:06
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
MGLD Marygold Companies, Inc.US-listed
8 posts
Marygold Companies, Inc. (MGLD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Marygold Companies, Inc. (MGLD) Stock Price History
Marygold Companies, Inc. closed at $1.97 on Nov 6, 2026, −1.5% over 1 month, +91.3% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$2.02Oct 7
1-Month Low$1.97Oct 19
1-Week Change+0.0%vs Oct 19
1-Month Change−1.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $985 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.97 | −0.01 | −0.51% |
| Nov 5 (Thu) | $1.98 | +0.01 | +0.51% |
| Nov 4 (Wed) | $1.97 | +0.00 | +0.00% |
| Oct 19 (Mon) | $1.97 | −0.01 | −0.51% |
| Oct 16 (Fri) | $1.98 | +0.00 | +0.00% |
| Oct 15 (Thu) | $1.98 | −0.01 | −0.50% |
| Oct 14 (Wed) | $1.99 | +0.00 | +0.00% |
| Oct 13 (Tue) | $1.99 | −0.01 | −0.50% |
| Oct 12 (Mon) | $2.00 | −0.02 | −0.99% |
| Oct 9 (Fri) | $2.02 | +0.02 | +1.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.03Oct 2
3-Month Low$0.94Sep 16
1-Month Change−1.5%vs Oct 6
3-Month Change+77.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,775 today (+77.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +77.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.97 | −0.01 | −0.51% |
| Nov 5 (Thu) | $1.98 | +0.01 | +0.51% |
| Nov 4 (Wed) | $1.97 | +0.00 | +0.00% |
| Oct 19 (Mon) | $1.97 | −0.01 | −0.51% |
| Oct 16 (Fri) | $1.98 | +0.00 | +0.00% |
| Oct 15 (Thu) | $1.98 | −0.01 | −0.50% |
| Oct 14 (Wed) | $1.99 | +0.00 | +0.00% |
| Oct 13 (Tue) | $1.99 | −0.01 | −0.50% |
| Oct 12 (Mon) | $2.00 | −0.02 | −0.99% |
| Oct 9 (Fri) | $2.02 | +0.02 | +1.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.03Oct 2
6-Month Low$0.94Sep 16
3-Month Change+77.5%vs Aug 6
6-Month Change+71.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,713 today (+71.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +71.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.97 | +0.0% |
| Oct 2026 | $1.97 | +1.0% |
| Sep 2026 | $1.95 | +87.5% |
| Aug 2026 | $1.04 | −5.5% |
| Jul 2026 | $1.10 | −7.6% |
| Jun 2026 | $1.19 | +3.5% |
| May 2026 | $1.15 | +13.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.03Oct 2
52-Week Low$0.87Dec 18
Year to Date+123.1%vs Dec 31
From 52-Week High−3.0%Oct 2
If you had invested $1,000 1 year ago, it would be worth $1,913 today (+91.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +91.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.97 | +0.0% |
| Oct 2026 | $1.97 | +1.0% |
| Sep 2026 | $1.95 | +87.5% |
| Aug 2026 | $1.04 | −5.5% |
| Jul 2026 | $1.10 | −7.6% |
| Jun 2026 | $1.19 | +3.5% |
| May 2026 | $1.15 | +13.9% |
| Apr 2026 | $1.01 | −11.4% |
| Mar 2026 | $1.14 | +9.8% |
| Feb 2026 | $1.04 | −13.5% |
| Jan 2026 | $1.20 | +35.9% |
| Dec 2025 | $0.88 | −13.4% |
| Nov 2025 | $1.02 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$2.05Dec 16, 2024
3-Year Low$0.76Aug 11, 2025
Annualized Return+23.5%
Max Drawdown−63.2%
If you had invested $1,000 3 years ago, it would be worth $1,883 today (+88.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +88.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.97 | +123.1% |
| 2025 | $0.88 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$2.19Mar 14, 2022
5-Year Low$0.76Aug 11, 2025
Annualized Return−2.3%
Max Drawdown−65.5%
If you had invested $1,000 5 years ago, it would be worth $900 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +65.3%, while this stock moved −10.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.97 | +123.1% |
| 2025 | $0.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:06 8-K 株主総会の議決結果（Item 5.07）
- 11/06 16:05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/07 06:05
四半期報告書（10-Q）
Delete
No.6
Disclosure
2026/09/30 19:09
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/09/29 02:06
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/09/25 03:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/24 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.2
Disclosure
2026/09/21 22:50
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/19 05:06
年次報告書（10-K）