No.4
Disclosure
2026/11/06 02:13
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
MGEE MGE ENERGY INCUS-listed
4 posts
MGE ENERGY INC (MGEE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MGE ENERGY INC (MGEE) Stock Price History
MGE ENERGY INC closed at $80.26 on Nov 6, 2026, +13.7% over 1 month, −3.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$80.26Nov 6
1-Month Low$70.22Oct 9
1-Week Change+8.9%vs Oct 30
1-Month Change+13.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,137 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $80.26 | +1.90 | +2.42% |
| Nov 5 (Thu) | $78.36 | +0.77 | +0.99% |
| Nov 4 (Wed) | $77.59 | +3.66 | +4.95% |
| Nov 3 (Tue) | $73.93 | −1.40 | −1.86% |
| Nov 2 (Mon) | $75.33 | +1.60 | +2.17% |
| Oct 30 (Fri) | $73.73 | −0.04 | −0.05% |
| Oct 29 (Thu) | $73.77 | +0.32 | +0.44% |
| Oct 28 (Wed) | $73.45 | −0.72 | −0.97% |
| Oct 27 (Tue) | $74.17 | +0.63 | +0.86% |
| Oct 26 (Mon) | $73.54 | +0.06 | +0.08% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$81.73Aug 14
3-Month Low$68.49Sep 24
1-Month Change+13.7%vs Oct 6
3-Month Change−0.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $993 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $80.26 | +1.90 | +2.42% |
| Nov 5 (Thu) | $78.36 | +0.77 | +0.99% |
| Nov 4 (Wed) | $77.59 | +3.66 | +4.95% |
| Nov 3 (Tue) | $73.93 | −1.40 | −1.86% |
| Nov 2 (Mon) | $75.33 | +1.60 | +2.17% |
| Oct 30 (Fri) | $73.73 | −0.04 | −0.05% |
| Oct 29 (Thu) | $73.77 | +0.32 | +0.44% |
| Oct 28 (Wed) | $73.45 | −0.72 | −0.97% |
| Oct 27 (Tue) | $74.17 | +0.63 | +0.86% |
| Oct 26 (Mon) | $73.54 | +0.06 | +0.08% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$84.23Jul 2
6-Month Low$68.49Sep 24
3-Month Change−0.7%vs Aug 6
6-Month Change−0.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $993 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −0.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $80.26 | +8.9% |
| Oct 2026 | $73.73 | +6.2% |
| Sep 2026 | $69.45 | −10.6% |
| Aug 2026 | $77.69 | −2.3% |
| Jul 2026 | $79.53 | −2.5% |
| Jun 2026 | $81.54 | +8.0% |
| May 2026 | $75.50 | −5.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$84.23Jul 2
52-Week Low$68.49Sep 24
Year to Date+2.3%vs Dec 31
From 52-Week High−4.7%Jul 2
If you had invested $1,000 1 year ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $80.26 | +8.9% |
| Oct 2026 | $73.73 | +6.2% |
| Sep 2026 | $69.45 | −10.6% |
| Aug 2026 | $77.69 | −2.3% |
| Jul 2026 | $79.53 | −2.5% |
| Jun 2026 | $81.54 | +8.0% |
| May 2026 | $75.50 | −5.9% |
| Apr 2026 | $80.22 | +3.8% |
| Mar 2026 | $77.29 | −5.8% |
| Feb 2026 | $82.02 | +2.7% |
| Jan 2026 | $79.88 | +1.9% |
| Dec 2025 | $78.42 | −5.3% |
| Nov 2025 | $82.82 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$104.86Nov 11, 2024
3-Year Low$63.19Feb 26, 2024
Annualized Return+3.9%
Max Drawdown−33.2%
If you had invested $1,000 3 years ago, it would be worth $1,121 today (+12.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +12.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $80.26 | +2.3% |
| 2025 | $78.42 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$104.86Nov 11, 2024
5-Year Low$62.78Oct 3, 2022
Annualized Return+0.6%
Max Drawdown−33.2%
If you had invested $1,000 5 years ago, it would be worth $1,031 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +3.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $80.26 | +2.3% |
| 2025 | $78.42 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$104.28Sep 2024
All-Time Low$6.85Dec 1984
Total Change+1,071.3%vs Dec 1984
Annualized Return+6.0%
If you had invested $1,000 in Dec 1984, it would be worth $11,713 today (+1,071.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +1,071.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $80.26 | −2.1% |
| 2025 | $82.02 | −10.6% |
| 2024 | $91.78 | +45.2% |
| 2023 | $63.19 | −10.7% |
| 2022 | $70.78 | −1.7% |
| 2021 | $72.02 | +13.1% |
| 2020 | $63.70 | −10.7% |
| 2019 | $71.34 | +11.6% |
| 2018 | $63.92 | +21.8% |
| 2017 | $52.50 | −17.9% |
| 2016 | $63.95 | +31.7% |
| 2015 | $48.54 | +12.6% |
| 2014 | $43.09 | +11.7% |
| 2013 | $38.58 | +7.8% |
| 2012 | $35.79 | +22.4% |
| 2011 | $29.24 | +7.1% |
| 2010 | $27.31 | +23.4% |
| 2009 | $22.13 | +10.3% |
| 2008 | $20.05 | −4.7% |
| 2007 | $21.04 | −5.5% |
| 2006 | $22.27 | −0.3% |
| 2005 | $22.35 | −6.4% |
| 2004 | $23.87 | +15.1% |
| 2003 | $20.73 | +16.3% |
| 2002 | $17.83 | +0.6% |
| 2001 | $17.72 | +16.5% |
| 2000 | $15.21 | +31.3% |
| 1999 | $11.58 | −13.7% |
| 1998 | $13.42 | −10.1% |
| 1997 | $14.92 | +4.1% |
| 1996 | $14.33 | −21.1% |
| 1995 | $18.17 | +26.3% |
| 1994 | $14.39 | +4.4% |
| 1993 | $13.78 | −6.1% |
| 1992 | $14.67 | +10.0% |
| 1991 | $13.33 | +22.4% |
| 1990 | $10.89 | +8.1% |
| 1989 | $10.07 | +12.4% |
| 1988 | $8.96 | −5.5% |
| 1987 | $9.48 | −9.2% |
| 1986 | $10.44 | +16.0% |
| 1985 | $9.00 | +31.3% |
| 1984 | $6.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 12:13 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 22:41
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/04 22:38
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/06 04:23
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MGE ENERGY INC board
More US stocks in English
- ABERDEEN GOVERNMENT MARKETS INCOME FUNDMGF
- Millennium Group International Holdings LtdMGIH
- Marygold Companies, Inc.MGLD
- MGM ResortsMGM
- Megan Holdings Ltd.MGN
- MAGNITE, INC.MGNI
- MACROGENICS INCMGNX
- MGO Global Inc.MGOL
- MGP INGREDIENTS INCMGPI
- MCGRATH RENTCORPMGRC
- Mega Fortune Co LtdMGRT
- MANGOCEUTICALS, INC.MGRX