MFG MIZUHO FINANCIAL GROUP INCUS-listed
0 posts
MIZUHO FINANCIAL GROUP INC (MFG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MIZUHO FINANCIAL GROUP INC (MFG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MIZUHO FINANCIAL GROUP INC traded between a high of $11.45 (Sep 11) and a low of $9.81 (Jul 29). It closed at $10.17 on Oct 16, +3.0% from 3 months ago and −8.1% from a month ago.
3-month high$11.45Sep 11
3-month low$9.81Jul 29
vs 1 month ago−8.1%vs Sep 17
vs 3 months ago+3.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.17 | −0.05 | −0.49% |
| Oct 15 (Thu) | $10.22 | −0.04 | −0.39% |
| Oct 14 (Wed) | $10.26 | −0.34 | −3.21% |
| Oct 13 (Tue) | $10.60 | +0.01 | +0.09% |
| Oct 12 (Mon) | $10.59 | −0.02 | −0.19% |
| Oct 9 (Fri) | $10.61 | −0.06 | −0.56% |
| Oct 8 (Thu) | $10.67 | −0.10 | −0.93% |
| Oct 7 (Wed) | $10.77 | −0.38 | −3.41% |
| Oct 6 (Tue) | $11.15 | +0.12 | +1.09% |
| Oct 5 (Mon) | $11.03 | +0.14 | +1.29% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MIZUHO FINANCIAL GROUP INC board
More US stocks in English
- mF International LtdMFI
- MidCap Financial Investment CorpMFIC
- MEDALLION FINANCIAL CORPMFIN
- ABERDEEN MUNICIPAL INCOME FUNDMFM
- Midera Food Processing, Inc.MFP
- Mistras Group, Inc.MG
- MAGNA INTERNATIONAL INCMGA
- MGE ENERGY INCMGEE
- ABERDEEN GOVERNMENT MARKETS INCOME FUNDMGF
- Millennium Group International Holdings LtdMGIH
- Marygold Companies, Inc.MGLD
- MGM ResortsMGM