MFP Midera Food Processing, Inc.US-listed
0 posts
Midera Food Processing, Inc. (MFP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Midera Food Processing, Inc. (MFP) Stock Price History
Midera Food Processing, Inc. closed at $42.43 on Nov 6, 2026, +1.6% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $42.43 | +1.49 | +3.64% |
| Nov 5 (Thu) | $40.94 | −1.75 | −4.10% |
| Nov 4 (Wed) | $42.69 | +0.62 | +1.47% |
| Nov 3 (Tue) | $42.07 | +0.96 | +2.34% |
| Nov 2 (Mon) | $41.11 | +0.99 | +2.47% |
| Oct 30 (Fri) | $40.12 | −1.45 | −3.49% |
| Oct 29 (Thu) | $41.57 | −0.35 | −0.83% |
| Oct 28 (Wed) | $41.92 | −0.42 | −0.99% |
| Oct 27 (Tue) | $42.34 | −1.03 | −2.37% |
| Oct 26 (Mon) | $43.37 | +1.56 | +3.73% |
If you had invested $1,000 3 months ago, it would be worth $908 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $42.43 | +1.49 | +3.64% |
| Nov 5 (Thu) | $40.94 | −1.75 | −4.10% |
| Nov 4 (Wed) | $42.69 | +0.62 | +1.47% |
| Nov 3 (Tue) | $42.07 | +0.96 | +2.34% |
| Nov 2 (Mon) | $41.11 | +0.99 | +2.47% |
| Oct 30 (Fri) | $40.12 | −1.45 | −3.49% |
| Oct 29 (Thu) | $41.57 | −0.35 | −0.83% |
| Oct 28 (Wed) | $41.92 | −0.42 | −0.99% |
| Oct 27 (Tue) | $42.34 | −1.03 | −2.37% |
| Oct 26 (Mon) | $43.37 | +1.56 | +3.73% |
If you had invested $1,000 6 months ago, it would be worth $384 today (−61.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.3%, while this stock moved −61.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $42.43 | +5.8% |
| Oct 2026 | $40.12 | −1.7% |
| Sep 2026 | $40.82 | −12.9% |
| Aug 2026 | $46.88 | −2.2% |
| Jul 2026 | $47.95 | +19.9% |
| Jun 2026 | $40.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Midera Food Processing, Inc. board
More US stocks in English
- Mistras Group, Inc.MG
- MAGNA INTERNATIONAL INCMGA
- MGE ENERGY INCMGEE
- ABERDEEN GOVERNMENT MARKETS INCOME FUNDMGF
- Millennium Group International Holdings LtdMGIH
- Marygold Companies, Inc.MGLD
- MGM ResortsMGM
- Megan Holdings Ltd.MGN
- MAGNITE, INC.MGNI
- MACROGENICS INCMGNX
- MGO Global Inc.MGOL
- MGP INGREDIENTS INCMGPI