MFIC MidCap Financial Investment CorpUS-listed
0 posts
MidCap Financial Investment Corp (MFIC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MidCap Financial Investment Corp (MFIC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MidCap Financial Investment Corp traded between a high of $9.85 (Jul 28) and a low of $8.34 (Oct 14). It closed at $8.34 on Oct 16, −14.7% from 3 months ago and −9.6% from a month ago.
3-month high$9.85Jul 28
3-month low$8.34Oct 14
vs 1 month ago−9.6%vs Sep 17
vs 3 months ago−14.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.34 | −0.16 | −1.88% |
| Oct 15 (Thu) | $8.50 | +0.16 | +1.92% |
| Oct 14 (Wed) | $8.34 | −0.08 | −0.95% |
| Oct 13 (Tue) | $8.42 | −0.02 | −0.24% |
| Oct 12 (Mon) | $8.44 | −0.03 | −0.35% |
| Oct 9 (Fri) | $8.47 | −0.06 | −0.70% |
| Oct 8 (Thu) | $8.53 | +0.09 | +1.07% |
| Oct 7 (Wed) | $8.44 | −0.06 | −0.71% |
| Oct 6 (Tue) | $8.50 | −0.01 | −0.12% |
| Oct 5 (Mon) | $8.51 | −0.11 | −1.28% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MidCap Financial Investment Corp board
More US stocks in English
- MEDALLION FINANCIAL CORPMFIN
- ABERDEEN MUNICIPAL INCOME FUNDMFM
- Midera Food Processing, Inc.MFP
- Mistras Group, Inc.MG
- MAGNA INTERNATIONAL INCMGA
- MGE ENERGY INCMGEE
- ABERDEEN GOVERNMENT MARKETS INCOME FUNDMGF
- Millennium Group International Holdings LtdMGIH
- Marygold Companies, Inc.MGLD
- MGM ResortsMGM
- Megan Holdings Ltd.MGN
- MAGNITE, INC.MGNI