MFM ABERDEEN MUNICIPAL INCOME FUNDUS-listed
0 posts
ABERDEEN MUNICIPAL INCOME FUND (MFM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ABERDEEN MUNICIPAL INCOME FUND (MFM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ABERDEEN MUNICIPAL INCOME FUND traded between a high of $5.58 (Jul 17) and a low of $4.78 (Oct 5). It closed at $5.06 on Oct 16, −9.3% from 3 months ago and −0.6% from a month ago.
3-month high$5.58Jul 17
3-month low$4.78Oct 5
vs 1 month ago−0.6%vs Sep 16
vs 3 months ago−9.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.06 | +0.08 | +1.61% |
| Oct 15 (Thu) | $4.98 | +0.10 | +2.05% |
| Oct 14 (Wed) | $4.88 | −0.12 | −2.40% |
| Oct 13 (Tue) | $5.00 | +0.04 | +0.81% |
| Oct 12 (Mon) | $4.96 | +0.00 | +0.00% |
| Oct 9 (Fri) | $4.96 | +0.03 | +0.61% |
| Oct 8 (Thu) | $4.93 | +0.09 | +1.86% |
| Oct 7 (Wed) | $4.84 | −0.10 | −2.02% |
| Oct 6 (Tue) | $4.94 | +0.16 | +3.35% |
| Oct 5 (Mon) | $4.78 | −0.11 | −2.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ABERDEEN MUNICIPAL INCOME FUND board
More US stocks in English
- Midera Food Processing, Inc.MFP
- Mistras Group, Inc.MG
- MAGNA INTERNATIONAL INCMGA
- MGE ENERGY INCMGEE
- ABERDEEN GOVERNMENT MARKETS INCOME FUNDMGF
- Millennium Group International Holdings LtdMGIH
- Marygold Companies, Inc.MGLD
- MGM ResortsMGM
- Megan Holdings Ltd.MGN
- MAGNITE, INC.MGNI
- MACROGENICS INCMGNX
- MGP INGREDIENTS INCMGPI