MESH Meshflow Acquisition CorpUS-listed
0 posts
Meshflow Acquisition Corp (MESH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Meshflow Acquisition Corp (MESH) Stock Price History
Meshflow Acquisition Corp closed at $10.10 on Nov 6, 2026, +0.2% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.10 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.10 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.11 | +0.01 | +0.10% |
| Nov 3 (Tue) | $10.10 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.10 | +0.01 | +0.10% |
| Oct 27 (Tue) | $10.09 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.09 | +0.01 | +0.10% |
| Oct 22 (Thu) | $10.08 | −0.01 | −0.10% |
| Oct 21 (Wed) | $10.09 | +0.02 | +0.20% |
| Oct 20 (Tue) | $10.07 | −0.01 | −0.10% |
If you had invested $1,000 3 months ago, it would be worth $1,007 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.10 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.10 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.11 | +0.01 | +0.10% |
| Nov 3 (Tue) | $10.10 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.10 | +0.01 | +0.10% |
| Oct 27 (Tue) | $10.09 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.09 | +0.01 | +0.10% |
| Oct 22 (Thu) | $10.08 | −0.01 | −0.10% |
| Oct 21 (Wed) | $10.09 | +0.02 | +0.20% |
| Oct 20 (Tue) | $10.07 | −0.01 | −0.10% |
If you had invested $1,000 6 months ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.10 | +0.0% |
| Oct 2026 | $10.10 | +0.1% |
| Sep 2026 | $10.09 | +0.2% |
| Aug 2026 | $10.07 | +0.6% |
| Jul 2026 | $10.01 | +0.1% |
| Jun 2026 | $10.00 | +0.2% |
| May 2026 | $9.98 | +0.4% |
If you had invested $1,000 1 year ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +6.3%, while this stock moved +1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.10 | +0.0% |
| Oct 2026 | $10.10 | +0.1% |
| Sep 2026 | $10.09 | +0.2% |
| Aug 2026 | $10.07 | +0.6% |
| Jul 2026 | $10.01 | +0.1% |
| Jun 2026 | $10.00 | +0.2% |
| May 2026 | $9.98 | +0.4% |
| Apr 2026 | $9.94 | +0.5% |
| Mar 2026 | $9.89 | +0.0% |
| Feb 2026 | $9.89 | −0.3% |
| Jan 2026 | $9.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Meshflow Acquisition Corp board
More US stocks in English
- MESOBLAST LTDMESO
- MetLifeMET
- Ramaco Resources, Inc.METC
- M Evo Global Acquisition Corp IIMEVO
- MindForge Inc.MF
- MFA FINANCIAL, INC.MFA
- MANULIFE FINANCIAL CORPMFC
- MIZUHO FINANCIAL GROUP INCMFG
- mF International LtdMFI
- MidCap Financial Investment CorpMFIC
- MEDALLION FINANCIAL CORPMFIN
- ABERDEEN MUNICIPAL INCOME FUNDMFM