MESH Meshflow Acquisition CorpUS-listed
0 posts
Meshflow Acquisition Corp (MESH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Meshflow Acquisition Corp (MESH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Meshflow Acquisition Corp traded between a high of $10.11 (Sep 8) and a low of $10.00 (Jul 21). It closed at $10.08 on Oct 16, +0.7% from 3 months ago and +0.0% from a month ago.
3-month high$10.11Sep 8
3-month low$10.00Jul 21
vs 1 month ago+0.0%vs Sep 4
vs 3 months ago+0.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.08 | +0.01 | +0.10% |
| Oct 15 (Thu) | $10.07 | −0.03 | −0.30% |
| Oct 12 (Mon) | $10.10 | +0.01 | +0.10% |
| Oct 9 (Fri) | $10.09 | +0.00 | +0.00% |
| Oct 7 (Wed) | $10.09 | +0.01 | +0.10% |
| Oct 6 (Tue) | $10.08 | −0.01 | −0.10% |
| Oct 5 (Mon) | $10.09 | +0.00 | +0.00% |
| Oct 2 (Fri) | $10.09 | −0.02 | −0.20% |
| Oct 1 (Thu) | $10.11 | +0.02 | +0.20% |
| Sep 30 (Wed) | $10.09 | +0.01 | +0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Meshflow Acquisition Corp board
More US stocks in English
- MESOBLAST LTDMESO
- MetLifeMET
- Ramaco Resources, Inc.METC
- M Evo Global Acquisition Corp IIMEVO
- MindForge Inc.MF
- MFA FINANCIAL, INC.MFA
- MANULIFE FINANCIAL CORPMFC
- MIZUHO FINANCIAL GROUP INCMFG
- mF International LtdMFI
- MidCap Financial Investment CorpMFIC
- MEDALLION FINANCIAL CORPMFIN
- ABERDEEN MUNICIPAL INCOME FUNDMFM