No.3
Disclosure
2026/11/06 11:14
四半期報告書（10-Q）
MET MetLifeS&P 500 member / Financials
3 posts
MetLife (MET) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MetLife (MET) Stock Price History
MetLife closed at $98.27 on Nov 6, 2026, +1.1% over 1 month, +29.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$103.57Oct 22
1-Month Low$95.78Oct 7
1-Week Change−1.7%vs Oct 30
1-Month Change+1.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $98.27 | −1.48 | −1.48% |
| Nov 5 (Thu) | $99.75 | −3.14 | −3.05% |
| Nov 4 (Wed) | $102.89 | +2.22 | +2.21% |
| Nov 3 (Tue) | $100.67 | −0.27 | −0.27% |
| Nov 2 (Mon) | $100.94 | +0.92 | +0.92% |
| Oct 30 (Fri) | $100.02 | −0.81 | −0.80% |
| Oct 29 (Thu) | $100.83 | +1.19 | +1.19% |
| Oct 28 (Wed) | $99.64 | −0.34 | −0.34% |
| Oct 27 (Tue) | $99.98 | −0.06 | −0.06% |
| Oct 26 (Mon) | $100.04 | +1.22 | +1.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$103.57Oct 22
3-Month Low$93.46Aug 20
1-Month Change+1.1%vs Oct 6
3-Month Change−1.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $98.27 | −1.48 | −1.48% |
| Nov 5 (Thu) | $99.75 | −3.14 | −3.05% |
| Nov 4 (Wed) | $102.89 | +2.22 | +2.21% |
| Nov 3 (Tue) | $100.67 | −0.27 | −0.27% |
| Nov 2 (Mon) | $100.94 | +0.92 | +0.92% |
| Oct 30 (Fri) | $100.02 | −0.81 | −0.80% |
| Oct 29 (Thu) | $100.83 | +1.19 | +1.19% |
| Oct 28 (Wed) | $99.64 | −0.34 | −0.34% |
| Oct 27 (Tue) | $99.98 | −0.06 | −0.06% |
| Oct 26 (Mon) | $100.04 | +1.22 | +1.23% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$103.57Oct 22
6-Month Low$77.98May 11
3-Month Change−1.7%vs Aug 6
6-Month Change+22.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,226 today (+22.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +22.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $98.27 | −1.7% |
| Oct 2026 | $100.02 | +6.2% |
| Sep 2026 | $94.16 | −1.1% |
| Aug 2026 | $95.17 | −1.0% |
| Jul 2026 | $96.13 | +13.6% |
| Jun 2026 | $84.61 | +2.3% |
| May 2026 | $82.69 | +3.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$103.57Oct 22
52-Week Low$67.70Mar 27
Year to Date+24.5%vs Dec 31
From 52-Week High−5.1%Oct 22
If you had invested $1,000 1 year ago, it would be worth $1,290 today (+29.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +29.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $98.27 | −1.7% |
| Oct 2026 | $100.02 | +6.2% |
| Sep 2026 | $94.16 | −1.1% |
| Aug 2026 | $95.17 | −1.0% |
| Jul 2026 | $96.13 | +13.6% |
| Jun 2026 | $84.61 | +2.3% |
| May 2026 | $82.69 | +3.2% |
| Apr 2026 | $80.10 | +13.3% |
| Mar 2026 | $70.72 | −1.9% |
| Feb 2026 | $72.07 | −8.6% |
| Jan 2026 | $78.88 | −0.1% |
| Dec 2025 | $78.94 | +3.1% |
| Nov 2025 | $76.56 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$100.76Oct 16, 2026
3-Year Low$60.49Nov 6, 2023
Annualized Return+17.6%
Max Drawdown−23.3%
If you had invested $1,000 3 years ago, it would be worth $1,625 today (+62.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +62.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $98.27 | +24.5% |
| 2025 | $78.94 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$100.76Oct 16, 2026
5-Year Low$50.22May 8, 2023
Annualized Return+8.9%
Max Drawdown−34.7%
If you had invested $1,000 5 years ago, it would be worth $1,531 today (+53.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +53.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $98.27 | +24.5% |
| 2025 | $78.94 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$100.02Oct 2026
All-Time Low$16.45Feb 2009
Total Change+437.8%vs May 2000
Annualized Return+6.6%
If you had invested $1,000 in May 2000, it would be worth $5,378 today (+437.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +419.3%, while this stock moved +437.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $98.27 | +24.5% |
| 2025 | $78.94 | −3.6% |
| 2024 | $81.88 | +23.8% |
| 2023 | $66.13 | −8.6% |
| 2022 | $72.37 | +15.8% |
| 2021 | $62.49 | +33.1% |
| 2020 | $46.95 | −7.9% |
| 2019 | $50.97 | +24.1% |
| 2018 | $41.06 | −18.8% |
| 2017 | $50.56 | +5.3% |
| 2016 | $48.03 | +11.8% |
| 2015 | $42.97 | −10.9% |
| 2014 | $48.21 | +0.3% |
| 2013 | $48.06 | +63.7% |
| 2012 | $29.36 | +5.6% |
| 2011 | $27.79 | −29.8% |
| 2010 | $39.61 | +25.7% |
| 2009 | $31.51 | +1.4% |
| 2008 | $31.07 | −43.4% |
| 2007 | $54.92 | +4.4% |
| 2006 | $52.59 | +20.4% |
| 2005 | $43.67 | +21.0% |
| 2004 | $36.11 | +20.3% |
| 2003 | $30.01 | +24.5% |
| 2002 | $24.10 | −14.6% |
| 2001 | $28.24 | −9.5% |
| 2000 | $31.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:22
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/25 05:06
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
Write on the MetLife board
More US stocks in English
- Ramaco Resources, Inc.METC
- M Evo Global Acquisition Corp IIMEVO
- MindForge Inc.MF
- MFA FINANCIAL, INC.MFA
- MANULIFE FINANCIAL CORPMFC
- MIZUHO FINANCIAL GROUP INCMFG
- mF International LtdMFI
- MidCap Financial Investment CorpMFIC
- MEDALLION FINANCIAL CORPMFIN
- ABERDEEN MUNICIPAL INCOME FUNDMFM
- Midera Food Processing, Inc.MFP
- Mistras Group, Inc.MG