MF MindForge Inc.US-listed
0 posts
MindForge Inc. (MF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MindForge Inc. (MF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MindForge Inc. traded between a high of $21.69 (Aug 31) and a low of $4.22 (Jul 20). It closed at $11.00 on Oct 16, +118.7% from 3 months ago and −19.5% from a month ago.
3-month high$21.69Aug 31
3-month low$4.22Jul 20
vs 1 month ago−19.5%vs Sep 17
vs 3 months ago+118.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.00 | +0.12 | +1.10% |
| Oct 15 (Thu) | $10.88 | +2.03 | +22.94% |
| Oct 14 (Wed) | $8.85 | +1.14 | +14.79% |
| Oct 13 (Tue) | $7.71 | −0.69 | −8.21% |
| Oct 12 (Mon) | $8.40 | −0.69 | −7.59% |
| Oct 9 (Fri) | $9.09 | −1.59 | −14.89% |
| Oct 8 (Thu) | $10.68 | −0.32 | −2.91% |
| Oct 7 (Wed) | $11.00 | −0.40 | −3.51% |
| Oct 6 (Tue) | $11.40 | −2.90 | −20.28% |
| Oct 5 (Mon) | $14.30 | +0.13 | +0.92% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MindForge Inc. board
More US stocks in English
- MFA FINANCIAL, INC.MFA
- MANULIFE FINANCIAL CORPMFC
- MIZUHO FINANCIAL GROUP INCMFG
- mF International LtdMFI
- MidCap Financial Investment CorpMFIC
- MEDALLION FINANCIAL CORPMFIN
- ABERDEEN MUNICIPAL INCOME FUNDMFM
- Midera Food Processing, Inc.MFP
- Mistras Group, Inc.MG
- MAGNA INTERNATIONAL INCMGA
- MGE ENERGY INCMGEE
- ABERDEEN GOVERNMENT MARKETS INCOME FUNDMGF