MF MindForge Inc.US-listed
0 posts
MindForge Inc. (MF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MindForge Inc. (MF) Stock Price History
MindForge Inc. closed at $10.64 on Nov 6, 2026, −6.7% over 1 month, −80.9% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $933 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.64 | +1.49 | +16.28% |
| Nov 5 (Thu) | $9.15 | +0.85 | +10.24% |
| Nov 4 (Wed) | $8.30 | −2.13 | −20.42% |
| Nov 3 (Tue) | $10.43 | −1.06 | −9.23% |
| Nov 2 (Mon) | $11.49 | +3.14 | +37.60% |
| Oct 30 (Fri) | $8.35 | +1.81 | +27.68% |
| Oct 29 (Thu) | $6.54 | +0.70 | +11.99% |
| Oct 28 (Wed) | $5.84 | −2.53 | −30.23% |
| Oct 27 (Tue) | $8.37 | −2.10 | −20.06% |
| Oct 26 (Mon) | $10.47 | −0.51 | −4.64% |
If you had invested $1,000 3 months ago, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.64 | +1.49 | +16.28% |
| Nov 5 (Thu) | $9.15 | +0.85 | +10.24% |
| Nov 4 (Wed) | $8.30 | −2.13 | −20.42% |
| Nov 3 (Tue) | $10.43 | −1.06 | −9.23% |
| Nov 2 (Mon) | $11.49 | +3.14 | +37.60% |
| Oct 30 (Fri) | $8.35 | +1.81 | +27.68% |
| Oct 29 (Thu) | $6.54 | +0.70 | +11.99% |
| Oct 28 (Wed) | $5.84 | −2.53 | −30.23% |
| Oct 27 (Tue) | $8.37 | −2.10 | −20.06% |
| Oct 26 (Mon) | $10.47 | −0.51 | −4.64% |
If you had invested $1,000 6 months ago, it would be worth $1,132 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +13.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.64 | +27.4% |
| Oct 2026 | $8.35 | −49.4% |
| Sep 2026 | $16.49 | −24.0% |
| Aug 2026 | $21.69 | +137.0% |
| Jul 2026 | $9.15 | +48.5% |
| Jun 2026 | $6.16 | +75.5% |
| May 2026 | $3.51 | −86.6% |
If you had invested $1,000 1 year ago, it would be worth $191 today (−80.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −80.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.64 | +27.4% |
| Oct 2026 | $8.35 | −49.4% |
| Sep 2026 | $16.49 | −24.0% |
| Aug 2026 | $21.69 | +137.0% |
| Jul 2026 | $9.15 | +48.5% |
| Jun 2026 | $6.16 | +75.5% |
| May 2026 | $3.51 | −86.6% |
| Apr 2026 | $26.25 | −68.6% |
| Mar 2026 | $83.50 | +83.5% |
| Feb 2026 | $45.50 | −9.0% |
| Jan 2026 | $50.00 | +0.0% |
| Dec 2025 | $50.00 | −0.5% |
| Nov 2025 | $50.28 | ― |
If you had invested $1,000 3 years ago, it would be worth $104 today (−89.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +40.4%, while this stock moved −89.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.64 | −78.7% |
| 2025 | $50.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MindForge Inc. board
More US stocks in English
- MFA FINANCIAL, INC.MFA
- MANULIFE FINANCIAL CORPMFC
- MIZUHO FINANCIAL GROUP INCMFG
- mF International LtdMFI
- MidCap Financial Investment CorpMFIC
- MEDALLION FINANCIAL CORPMFIN
- ABERDEEN MUNICIPAL INCOME FUNDMFM
- Midera Food Processing, Inc.MFP
- Mistras Group, Inc.MG
- MAGNA INTERNATIONAL INCMGA
- MGE ENERGY INCMGEE
- ABERDEEN GOVERNMENT MARKETS INCOME FUNDMGF