No.3
Disclosure
2026/11/07 06:30
四半期報告書（10-Q）
MEVO M Evo Global Acquisition Corp IIUS-listed
3 posts
M Evo Global Acquisition Corp II (MEVO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
M Evo Global Acquisition Corp II (MEVO) Stock Price History
M Evo Global Acquisition Corp II closed at $10.03 on Nov 6, 2026, +0.1% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.07Oct 15
1-Month Low$10.01Oct 16
1-Week Change+0.2%vs Oct 30
1-Month Change+0.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.03 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.03 | +0.02 | +0.20% |
| Oct 30 (Fri) | $10.01 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.01 | −0.01 | −0.10% |
| Oct 27 (Tue) | $10.02 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.02 | +0.01 | +0.10% |
| Oct 23 (Fri) | $10.01 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.01 | −0.01 | −0.10% |
| Oct 21 (Wed) | $10.02 | +0.01 | +0.10% |
| Oct 20 (Tue) | $10.01 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.07Oct 15
3-Month Low$9.96Aug 7
1-Month Change+0.1%vs Oct 6
3-Month Change+0.7%vs Jul 27
If you had invested $1,000 3 months ago, it would be worth $1,007 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.03 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.03 | +0.02 | +0.20% |
| Oct 30 (Fri) | $10.01 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.01 | −0.01 | −0.10% |
| Oct 27 (Tue) | $10.02 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.02 | +0.01 | +0.10% |
| Oct 23 (Fri) | $10.01 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.01 | −0.01 | −0.10% |
| Oct 21 (Wed) | $10.02 | +0.01 | +0.10% |
| Oct 20 (Tue) | $10.01 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.07Oct 15
6-Month Low$9.88May 7
3-Month Change+0.7%vs Jul 27
6-Month Change+1.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.03 | +0.2% |
| Oct 2026 | $10.01 | +0.1% |
| Sep 2026 | $10.00 | −0.2% |
| Aug 2026 | $10.02 | +0.6% |
| Jul 2026 | $9.96 | +0.4% |
| Jun 2026 | $9.92 | −0.3% |
| May 2026 | $9.95 | +0.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.07Oct 15
52-Week Low$9.83Mar 20
Year to Date―
From 52-Week High−0.4%Oct 15
If you had invested $1,000 1 year ago, it would be worth $1,017 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +7.5%, while this stock moved +1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.03 | +0.2% |
| Oct 2026 | $10.01 | +0.1% |
| Sep 2026 | $10.00 | −0.2% |
| Aug 2026 | $10.02 | +0.6% |
| Jul 2026 | $9.96 | +0.4% |
| Jun 2026 | $9.92 | −0.3% |
| May 2026 | $9.95 | +0.7% |
| Apr 2026 | $9.88 | +0.3% |
| Mar 2026 | $9.85 | −0.1% |
| Feb 2026 | $9.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/13 21:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/12 05:20
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the M Evo Global Acquisition Corp II board
More US stocks in English
- MindForge Inc.MF
- MFA FINANCIAL, INC.MFA
- MANULIFE FINANCIAL CORPMFC
- MIZUHO FINANCIAL GROUP INCMFG
- mF International LtdMFI
- MidCap Financial Investment CorpMFIC
- MEDALLION FINANCIAL CORPMFIN
- ABERDEEN MUNICIPAL INCOME FUNDMFM
- Midera Food Processing, Inc.MFP
- Mistras Group, Inc.MG
- MAGNA INTERNATIONAL INCMGA
- MGE ENERGY INCMGEE