No.4
Disclosure
2026/11/06 06:33
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
MERC MERCER INTERNATIONAL INC.US-listed
4 posts
MERCER INTERNATIONAL INC. (MERC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MERCER INTERNATIONAL INC. (MERC) Stock Price HistoryNear an all-time low
MERCER INTERNATIONAL INC. closed at $0.26 on Nov 6, 2026, +8.3% over 1 month, −85.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.26Nov 6
1-Month Low$0.12Oct 26
1-Week Change+116.7%vs Oct 30
1-Month Change+8.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,083 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.26 | +0.01 | +4.00% |
| Nov 5 (Thu) | $0.25 | +0.00 | +0.00% |
| Nov 4 (Wed) | $0.25 | +0.04 | +19.05% |
| Nov 3 (Tue) | $0.21 | +0.08 | +61.54% |
| Nov 2 (Mon) | $0.13 | +0.01 | +8.33% |
| Oct 30 (Fri) | $0.12 | +0.00 | +0.00% |
| Oct 28 (Wed) | $0.12 | −0.01 | −7.69% |
| Oct 27 (Tue) | $0.13 | +0.01 | +8.33% |
| Oct 26 (Mon) | $0.12 | −0.02 | −14.29% |
| Oct 23 (Fri) | $0.14 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.68Aug 6
3-Month Low$0.12Oct 26
1-Month Change+8.3%vs Oct 6
3-Month Change−61.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $382 today (−61.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −61.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.26 | +0.01 | +4.00% |
| Nov 5 (Thu) | $0.25 | +0.00 | +0.00% |
| Nov 4 (Wed) | $0.25 | +0.04 | +19.05% |
| Nov 3 (Tue) | $0.21 | +0.08 | +61.54% |
| Nov 2 (Mon) | $0.13 | +0.01 | +8.33% |
| Oct 30 (Fri) | $0.12 | +0.00 | +0.00% |
| Oct 28 (Wed) | $0.12 | −0.01 | −7.69% |
| Oct 27 (Tue) | $0.13 | +0.01 | +8.33% |
| Oct 26 (Mon) | $0.12 | −0.02 | −14.29% |
| Oct 23 (Fri) | $0.14 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.11May 6
6-Month Low$0.12Oct 26
3-Month Change−61.8%vs Aug 6
6-Month Change−76.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $234 today (−76.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −76.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.26 | +116.7% |
| Oct 2026 | $0.12 | −61.3% |
| Sep 2026 | $0.31 | −20.5% |
| Aug 2026 | $0.39 | −38.1% |
| Jul 2026 | $0.63 | −4.5% |
| Jun 2026 | $0.66 | −29.0% |
| May 2026 | $0.93 | −17.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.79Jan 16
52-Week Low$0.12Oct 26
Year to Date−86.9%vs Dec 31
From 52-Week High−90.7%Jan 16
If you had invested $1,000 1 year ago, it would be worth $141 today (−85.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −85.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.26 | +116.7% |
| Oct 2026 | $0.12 | −61.3% |
| Sep 2026 | $0.31 | −20.5% |
| Aug 2026 | $0.39 | −38.1% |
| Jul 2026 | $0.63 | −4.5% |
| Jun 2026 | $0.66 | −29.0% |
| May 2026 | $0.93 | −17.0% |
| Apr 2026 | $1.12 | −21.1% |
| Mar 2026 | $1.42 | −21.1% |
| Feb 2026 | $1.80 | −11.3% |
| Jan 2026 | $2.03 | +2.5% |
| Dec 2025 | $1.98 | +9.4% |
| Nov 2025 | $1.81 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.60Apr 29, 2024
3-Year Low$0.12Oct 30, 2026
Annualized Return−69.5%
Max Drawdown−98.9%
If you had invested $1,000 3 years ago, it would be worth $28 today (−97.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −97.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.26 | −86.9% |
| 2025 | $1.98 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$17.29Aug 8, 2022
5-Year Low$0.12Oct 30, 2026
Annualized Return−52.7%
Max Drawdown−99.3%
If you had invested $1,000 5 years ago, it would be worth $24 today (−97.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −97.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.26 | −86.9% |
| 2025 | $1.98 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$25.00Jul 1995
All-Time Low$0.26Oct 2026
Total Change−96.2%vs Jul 1988
Annualized Return−8.2%
If you had invested $1,000 in Jul 1988, it would be worth $38 today (−96.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,720.8%, while this stock moved −96.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.26 | −86.9% |
| 2025 | $1.98 | −69.5% |
| 2024 | $6.50 | −31.4% |
| 2023 | $9.48 | −18.6% |
| 2022 | $11.64 | −2.9% |
| 2021 | $11.99 | +17.0% |
| 2020 | $10.25 | −16.7% |
| 2019 | $12.30 | +17.8% |
| 2018 | $10.44 | −27.0% |
| 2017 | $14.30 | +34.3% |
| 2016 | $10.65 | +17.7% |
| 2015 | $9.05 | −26.4% |
| 2014 | $12.29 | +23.3% |
| 2013 | $9.97 | +39.2% |
| 2012 | $7.16 | +17.4% |
| 2011 | $6.10 | −21.3% |
| 2010 | $7.75 | +150.0% |
| 2009 | $3.10 | +61.5% |
| 2008 | $1.92 | −75.5% |
| 2007 | $7.83 | −34.0% |
| 2006 | $11.87 | +51.0% |
| 2005 | $7.86 | −26.2% |
| 2004 | $10.65 | +67.7% |
| 2003 | $6.35 | +15.7% |
| 2002 | $5.49 | −26.4% |
| 2001 | $7.46 | −6.0% |
| 2000 | $7.94 | +71.6% |
| 1999 | $4.63 | −32.1% |
| 1998 | $6.81 | −22.7% |
| 1997 | $8.81 | −14.0% |
| 1996 | $10.25 | −50.0% |
| 1995 | $20.50 | +50.5% |
| 1994 | $13.63 | −3.5% |
| 1993 | $14.13 | +115.2% |
| 1992 | $6.56 | +45.8% |
| 1991 | $4.50 | +28.6% |
| 1990 | $3.50 | −60.1% |
| 1989 | $8.78 | +22.9% |
| 1988 | $7.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1988). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 SCHEDULE 13G/A
- 11/05 16:33 10-Q
- 11/05 16:33 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:33
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/11/03 10:43
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/02 22:24
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MERCER INTERNATIONAL INC. board
More US stocks in English
- Meshflow Acquisition CorpMESH
- MESOBLAST LTDMESO
- MetLifeMET
- Ramaco Resources, Inc.METC
- M Evo Global Acquisition Corp IIMEVO
- MindForge Inc.MF
- MFA FINANCIAL, INC.MFA
- MANULIFE FINANCIAL CORPMFC
- MIZUHO FINANCIAL GROUP INCMFG
- mF International LtdMFI
- MidCap Financial Investment CorpMFIC
- MEDALLION FINANCIAL CORPMFIN