Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DataMeds AI, Inc. (MEDS) Stock Price History
DataMeds AI, Inc. closed at $1.18 on Nov 6, 2026, −61.6% over 1 month, −96.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.40Oct 8
1-Month Low$1.18Nov 6
1-Week Change−38.5%vs Oct 30
1-Month Change−61.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $384 today (−61.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −61.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 6 (Fri)
$1.18
−0.04
−3.28%
Nov 5 (Thu)
$1.22
−0.27
−18.12%
Nov 4 (Wed)
$1.49
−0.31
−17.22%
Nov 3 (Tue)
$1.80
−0.03
−1.64%
Nov 2 (Mon)
$1.83
−0.09
−4.69%
Oct 30 (Fri)
$1.92
−0.11
−5.42%
Oct 29 (Thu)
$2.03
−0.17
−7.73%
Oct 28 (Wed)
$2.20
+0.14
+6.80%
Oct 27 (Tue)
$2.06
−0.13
−5.94%
Oct 26 (Mon)
$2.19
−0.04
−1.79%
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.07Sep 16
3-Month Low$0.85Sep 9
1-Month Change−61.6%vs Oct 6
3-Month Change−55.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $447 today (−55.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −55.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 6 (Fri)
$1.18
−0.04
−3.28%
Nov 5 (Thu)
$1.22
−0.27
−18.12%
Nov 4 (Wed)
$1.49
−0.31
−17.22%
Nov 3 (Tue)
$1.80
−0.03
−1.64%
Nov 2 (Mon)
$1.83
−0.09
−4.69%
Oct 30 (Fri)
$1.92
−0.11
−5.42%
Oct 29 (Thu)
$2.03
−0.17
−7.73%
Oct 28 (Wed)
$2.20
+0.14
+6.80%
Oct 27 (Tue)
$2.06
−0.13
−5.94%
Oct 26 (Mon)
$2.19
−0.04
−1.79%
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.70May 18
6-Month Low$0.85Sep 9
3-Month Change−55.3%vs Aug 6
6-Month Change−74.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $254 today (−74.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −74.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
$1.18
−38.5%
Oct 2026
$1.92
−39.4%
Sep 2026
$3.17
+229.2%
Aug 2026
$0.96
−68.1%
Jul 2026
$3.02
−2.6%
Jun 2026
$3.10
−9.4%
May 2026
$3.42
−37.8%
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$32.30Nov 14
52-Week Low$0.85Sep 9
Year to Date−94.1%vs Dec 31
From 52-Week High−96.3%Nov 14
If you had invested $1,000 1 year ago, it would be worth $37 today (−96.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −96.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
$1.18
−38.5%
Oct 2026
$1.92
−39.4%
Sep 2026
$3.17
+229.2%
Aug 2026
$0.96
−68.1%
Jul 2026
$3.02
−2.6%
Jun 2026
$3.10
−9.4%
May 2026
$3.42
−37.8%
Apr 2026
$5.50
+14.6%
Mar 2026
$4.80
−59.8%
Feb 2026
$11.95
−33.4%
Jan 2026
$17.95
−10.3%
Dec 2025
$20.00
−33.3%
Nov 2025
$30.00
―
Price13-week MA26-week MAS&P 500
3-Year High$248.00Mar 17, 2025
3-Year Low$0.90Sep 11, 2026
Annualized Return−94.8%
Max Drawdown−99.6%
If you had invested $1,000 3 years ago, it would be worth $6 today (−99.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +22.7%, while this stock moved −99.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
$1.18
−94.1%
2025
$20.00
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2025). Please check the latest prices before trading.