No.2
Disclosure
2026/11/05 06:30
四半期報告書（10-Q）
MEC Mayville Engineering Company, Inc.US-listed
2 posts
Mayville Engineering Company, Inc. (MEC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mayville Engineering Company, Inc. (MEC) Stock Price History
Mayville Engineering Company, Inc. closed at $13.12 on Nov 6, 2026, −20.3% over 1 month, −20.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$16.46Oct 6
1-Month Low$12.71Oct 23
1-Week Change−12.6%vs Oct 30
1-Month Change−20.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $797 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −20.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.12 | +0.07 | +0.54% |
| Nov 5 (Thu) | $13.05 | −2.96 | −18.49% |
| Nov 4 (Wed) | $16.01 | −0.05 | −0.31% |
| Nov 3 (Tue) | $16.06 | +0.29 | +1.84% |
| Nov 2 (Mon) | $15.77 | +0.75 | +4.99% |
| Oct 30 (Fri) | $15.02 | −0.09 | −0.60% |
| Oct 29 (Thu) | $15.11 | +0.35 | +2.37% |
| Oct 28 (Wed) | $14.76 | +0.90 | +6.49% |
| Oct 27 (Tue) | $13.86 | +0.76 | +5.80% |
| Oct 26 (Mon) | $13.10 | +0.39 | +3.07% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$24.83Aug 6
3-Month Low$12.71Oct 23
1-Month Change−20.3%vs Oct 6
3-Month Change−47.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $528 today (−47.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −47.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.12 | +0.07 | +0.54% |
| Nov 5 (Thu) | $13.05 | −2.96 | −18.49% |
| Nov 4 (Wed) | $16.01 | −0.05 | −0.31% |
| Nov 3 (Tue) | $16.06 | +0.29 | +1.84% |
| Nov 2 (Mon) | $15.77 | +0.75 | +4.99% |
| Oct 30 (Fri) | $15.02 | −0.09 | −0.60% |
| Oct 29 (Thu) | $15.11 | +0.35 | +2.37% |
| Oct 28 (Wed) | $14.76 | +0.90 | +6.49% |
| Oct 27 (Tue) | $13.86 | +0.76 | +5.80% |
| Oct 26 (Mon) | $13.10 | +0.39 | +3.07% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$37.54Jun 29
6-Month Low$12.71Oct 23
3-Month Change−47.2%vs Aug 6
6-Month Change−43.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $562 today (−43.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −43.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.12 | −12.6% |
| Oct 2026 | $15.02 | +0.1% |
| Sep 2026 | $15.00 | −22.5% |
| Aug 2026 | $19.36 | −24.6% |
| Jul 2026 | $25.67 | −31.5% |
| Jun 2026 | $37.46 | +39.5% |
| May 2026 | $26.85 | +17.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$37.54Jun 29
52-Week Low$12.71Oct 23
Year to Date−29.9%vs Dec 31
From 52-Week High−65.1%Jun 29
If you had invested $1,000 1 year ago, it would be worth $793 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −20.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.12 | −12.6% |
| Oct 2026 | $15.02 | +0.1% |
| Sep 2026 | $15.00 | −22.5% |
| Aug 2026 | $19.36 | −24.6% |
| Jul 2026 | $25.67 | −31.5% |
| Jun 2026 | $37.46 | +39.5% |
| May 2026 | $26.85 | +17.7% |
| Apr 2026 | $22.81 | +27.1% |
| Mar 2026 | $17.95 | −14.5% |
| Feb 2026 | $21.00 | +7.1% |
| Jan 2026 | $19.60 | +4.7% |
| Dec 2025 | $18.72 | +10.2% |
| Nov 2025 | $16.99 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$37.00Jun 26, 2026
3-Year Low$11.41Nov 6, 2023
Annualized Return+4.8%
Max Drawdown−65.6%
If you had invested $1,000 3 years ago, it would be worth $1,150 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.12 | −29.9% |
| 2025 | $18.72 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$37.00Jun 26, 2026
5-Year Low$6.22Oct 17, 2022
Annualized Return−5.0%
Max Drawdown−65.6%
If you had invested $1,000 5 years ago, it would be worth $774 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −22.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.12 | −29.9% |
| 2025 | $18.72 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$37.00Jun 2026
All-Time Low$5.10Apr 2020
Total Change−20.5%vs May 2019
Annualized Return−3.0%
If you had invested $1,000 in May 2019, it would be worth $795 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +168.0%, while this stock moved −20.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.12 | −30.8% |
| 2025 | $18.95 | +22.5% |
| 2024 | $15.47 | +7.3% |
| 2023 | $14.42 | +13.9% |
| 2022 | $12.66 | −15.1% |
| 2021 | $14.91 | +11.1% |
| 2020 | $13.42 | +42.0% |
| 2019 | $9.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 06:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Mayville Engineering Company, Inc. board
More US stocks in English
- MEDIFAST INCMED
- Medpace Holdings, Inc.MEDP
- DataMeds AI, Inc.MEDS
- NYLIM CBRE Global Infrastructure Megatrends Term FundMEGI
- Magic Empire Global LtdMEGL
- METHODE ELECTRONICS INCMEI
- MERCADOLIBRE INCMELI
- Jyong Biotech Ltd.MENS
- METHANEX CORPMEOH
- MERCER INTERNATIONAL INC.MERC
- Meshflow Acquisition CorpMESH
- MESOBLAST LTDMESO