MDY SPDR S&P MIDCAP 400 ETF TRUSTUS-listed
0 posts
SPDR S&P MIDCAP 400 ETF TRUST (MDY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SPDR S&P MIDCAP 400 ETF TRUST (MDY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SPDR S&P MIDCAP 400 ETF TRUST traded between a high of $716.91 (Aug 14) and a low of $656.71 (Sep 30). It closed at $659.87 on Oct 16, −4.2% from 3 months ago and −1.4% from a month ago.
3-month high$716.91Aug 14
3-month low$656.71Sep 30
vs 1 month ago−1.4%vs Sep 17
vs 3 months ago−4.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $659.87 | −6.24 | −0.94% |
| Oct 15 (Thu) | $666.11 | +6.59 | +1.00% |
| Oct 14 (Wed) | $659.52 | −8.60 | −1.29% |
| Oct 13 (Tue) | $668.12 | +0.82 | +0.12% |
| Oct 12 (Mon) | $667.30 | −2.57 | −0.38% |
| Oct 9 (Fri) | $669.87 | +3.61 | +0.54% |
| Oct 8 (Thu) | $666.26 | +2.32 | +0.35% |
| Oct 7 (Wed) | $663.94 | −11.06 | −1.64% |
| Oct 6 (Tue) | $675.00 | +2.73 | +0.41% |
| Oct 5 (Mon) | $672.27 | +2.61 | +0.39% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SPDR S&P MIDCAP 400 ETF TRUST board
More US stocks in English
- Mayville Engineering Company, Inc.MEC
- MEDIFAST INCMED
- Medpace Holdings, Inc.MEDP
- DataMeds AI, Inc.MEDS
- NYLI CBRE Global Infrastructure Megatrends Term FundMEGI
- Magic Empire Global LtdMEGL
- METHODE ELECTRONICS INCMEI
- MERCADOLIBRE INCMELI
- Jyong Biotech Ltd.MENS
- METHANEX CORPMEOH
- MERCER INTERNATIONAL INC.MERC
- Meshflow Acquisition CorpMESH