No.2
Disclosure
2026/11/06 10:05
四半期報告書（10-Q）
MDU MDU RESOURCES GROUP INCUS-listed
2 posts
MDU RESOURCES GROUP INC (MDU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MDU RESOURCES GROUP INC (MDU) Stock Price HistoryNear a 52-week low
MDU RESOURCES GROUP INC closed at $18.63 on Nov 6, 2026, −1.7% over 1 month, −10.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$19.82Nov 2
1-Month Low$18.53Nov 5
1-Week Change−5.5%vs Oct 30
1-Month Change−1.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.63 | +0.10 | +0.54% |
| Nov 5 (Thu) | $18.53 | −1.29 | −6.51% |
| Nov 4 (Wed) | $19.82 | +0.17 | +0.87% |
| Nov 3 (Tue) | $19.65 | −0.17 | −0.86% |
| Nov 2 (Mon) | $19.82 | +0.10 | +0.51% |
| Oct 30 (Fri) | $19.72 | +0.01 | +0.05% |
| Oct 29 (Thu) | $19.71 | +0.22 | +1.13% |
| Oct 28 (Wed) | $19.49 | −0.11 | −0.56% |
| Oct 27 (Tue) | $19.60 | +0.21 | +1.08% |
| Oct 26 (Mon) | $19.39 | +0.17 | +0.88% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$20.76Aug 6
3-Month Low$18.39Sep 23
1-Month Change−1.7%vs Oct 6
3-Month Change−10.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $897 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.63 | +0.10 | +0.54% |
| Nov 5 (Thu) | $18.53 | −1.29 | −6.51% |
| Nov 4 (Wed) | $19.82 | +0.17 | +0.87% |
| Nov 3 (Tue) | $19.65 | −0.17 | −0.86% |
| Nov 2 (Mon) | $19.82 | +0.10 | +0.51% |
| Oct 30 (Fri) | $19.72 | +0.01 | +0.05% |
| Oct 29 (Thu) | $19.71 | +0.22 | +1.13% |
| Oct 28 (Wed) | $19.49 | −0.11 | −0.56% |
| Oct 27 (Tue) | $19.60 | +0.21 | +1.08% |
| Oct 26 (Mon) | $19.39 | +0.17 | +0.88% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$22.80May 11
6-Month Low$18.39Sep 23
3-Month Change−10.3%vs Aug 6
6-Month Change−16.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $835 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −16.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.63 | −5.5% |
| Oct 2026 | $19.72 | +6.4% |
| Sep 2026 | $18.54 | −6.9% |
| Aug 2026 | $19.92 | −0.2% |
| Jul 2026 | $19.95 | −5.9% |
| Jun 2026 | $21.21 | +0.6% |
| May 2026 | $21.08 | −6.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$22.80May 11
52-Week Low$18.39Sep 23
Year to Date−4.6%vs Dec 31
From 52-Week High−18.3%May 11
If you had invested $1,000 1 year ago, it would be worth $891 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −10.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.63 | −5.5% |
| Oct 2026 | $19.72 | +6.4% |
| Sep 2026 | $18.54 | −6.9% |
| Aug 2026 | $19.92 | −0.2% |
| Jul 2026 | $19.95 | −5.9% |
| Jun 2026 | $21.21 | +0.6% |
| May 2026 | $21.08 | −6.4% |
| Apr 2026 | $22.53 | +8.7% |
| Mar 2026 | $20.72 | +0.2% |
| Feb 2026 | $20.68 | +0.8% |
| Jan 2026 | $20.51 | +5.1% |
| Dec 2025 | $19.52 | −8.4% |
| Nov 2025 | $21.32 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$22.60May 1, 2026
3-Year Low$10.16Nov 6, 2023
Annualized Return+22.4%
Max Drawdown−20.2%
If you had invested $1,000 3 years ago, it would be worth $1,833 today (+83.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +83.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.63 | −4.6% |
| 2025 | $19.52 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$22.60May 1, 2026
5-Year Low$9.58Mar 7, 2022
Annualized Return+11.1%
Max Drawdown−20.2%
If you had invested $1,000 5 years ago, it would be worth $1,695 today (+69.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +69.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.63 | −4.6% |
| 2025 | $19.52 | ― |
Price1-year MA2-year MA
All-Time High$22.53Feb 2026
All-Time Low$0.46May 1974
Total Change+2,766.2%vs Feb 1973
Annualized Return+6.4%
If you had invested $1,000 in Feb 1973, it would be worth $28,662 today (+2,766.2%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.63 | −9.2% |
| 2025 | $20.51 | +15.1% |
| 2024 | $17.82 | +64.9% |
| 2023 | $10.81 | −8.0% |
| 2022 | $11.75 | +5.2% |
| 2021 | $11.17 | +11.7% |
| 2020 | $10.00 | −11.2% |
| 2019 | $11.26 | +15.2% |
| 2018 | $9.78 | −2.9% |
| 2017 | $10.07 | −9.8% |
| 2016 | $11.16 | +73.9% |
| 2015 | $6.42 | −25.3% |
| 2014 | $8.60 | −29.4% |
| 2013 | $12.18 | +37.4% |
| 2012 | $8.87 | +9.1% |
| 2011 | $8.13 | +0.7% |
| 2010 | $8.07 | −3.6% |
| 2009 | $8.37 | +10.7% |
| 2008 | $7.56 | −23.2% |
| 2007 | $9.85 | +0.2% |
| 2006 | $9.83 | +7.1% |
| 2005 | $9.18 | +35.4% |
| 2004 | $6.78 | +13.2% |
| 2003 | $5.99 | +32.1% |
| 2002 | $4.53 | −4.1% |
| 2001 | $4.73 | −3.5% |
| 2000 | $4.90 | +46.4% |
| 1999 | $3.35 | −13.9% |
| 1998 | $3.89 | +15.5% |
| 1997 | $3.37 | +35.0% |
| 1996 | $2.49 | +4.7% |
| 1995 | $2.38 | +14.7% |
| 1994 | $2.08 | −9.8% |
| 1993 | $2.30 | +16.6% |
| 1992 | $1.97 | +11.7% |
| 1991 | $1.77 | +16.0% |
| 1990 | $1.52 | −1.2% |
| 1989 | $1.54 | +7.2% |
| 1988 | $1.44 | +0.0% |
| 1987 | $1.44 | −23.5% |
| 1986 | $1.88 | +27.4% |
| 1985 | $1.47 | +26.1% |
| 1984 | $1.17 | +6.9% |
| 1983 | $1.09 | +15.4% |
| 1982 | $0.95 | +37.4% |
| 1981 | $0.69 | −14.5% |
| 1980 | $0.81 | +13.0% |
| 1979 | $0.71 | +10.2% |
| 1978 | $0.65 | +1.1% |
| 1977 | $0.64 | −9.6% |
| 1976 | $0.71 | +30.1% |
| 1975 | $0.55 | −0.4% |
| 1974 | $0.55 | −13.7% |
| 1973 | $0.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1973). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10-Q
- 11/05 08:32 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 22:32
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MDU RESOURCES GROUP INC board
More US stocks in English
- MediWound Ltd.MDWD
- MIMEDX GROUP, INC.MDXG
- MDxHealth SAMDXH
- SPDR S&P MIDCAP 400 ETF TRUSTMDY
- Mayville Engineering Company, Inc.MEC
- MEDIFAST INCMED
- Medpace Holdings, Inc.MEDP
- DataMeds AI, Inc.MEDS
- NYLIM CBRE Global Infrastructure Megatrends Term FundMEGI
- Magic Empire Global LtdMEGL
- METHODE ELECTRONICS INCMEI
- MERCADOLIBRE INCMELI