MDWD MediWound Ltd.US-listed
0 posts
MediWound Ltd. (MDWD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MediWound Ltd. (MDWD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MediWound Ltd. traded between a high of $14.62 (Jul 28) and a low of $11.85 (Oct 16). It closed at $11.85 on Oct 16, −18.9% from 3 months ago and −11.2% from a month ago.
3-month high$14.62Jul 28
3-month low$11.85Oct 16
vs 1 month ago−11.2%vs Sep 17
vs 3 months ago−18.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.85 | −0.36 | −2.95% |
| Oct 15 (Thu) | $12.21 | +0.30 | +2.52% |
| Oct 14 (Wed) | $11.91 | −0.31 | −2.54% |
| Oct 13 (Tue) | $12.22 | −0.34 | −2.71% |
| Oct 12 (Mon) | $12.56 | +0.02 | +0.16% |
| Oct 9 (Fri) | $12.54 | +0.12 | +0.97% |
| Oct 8 (Thu) | $12.42 | −0.43 | −3.35% |
| Oct 7 (Wed) | $12.85 | −0.30 | −2.28% |
| Oct 6 (Tue) | $13.15 | −0.36 | −2.66% |
| Oct 5 (Mon) | $13.51 | −0.01 | −0.07% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MediWound Ltd. board
More US stocks in English
- MIMEDX GROUP, INC.MDXG
- MDxHealth SAMDXH
- SPDR S&P MIDCAP 400 ETF TRUSTMDY
- Mayville Engineering Company, Inc.MEC
- MEDIFAST INCMED
- Medpace Holdings, Inc.MEDP
- DataMeds AI, Inc.MEDS
- NYLI CBRE Global Infrastructure Megatrends Term FundMEGI
- Magic Empire Global LtdMEGL
- METHODE ELECTRONICS INCMEI
- MERCADOLIBRE INCMELI
- Jyong Biotech Ltd.MENS