No.4
Disclosure
2026/11/05 06:32
四半期報告書（10-Q）
MDLN Medline Inc.US-listed
4 posts
Medline Inc. (MDLN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Medline Inc. (MDLN) Stock Price History
Medline Inc. closed at $39.64 on Nov 6, 2026, +11.5% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$40.35Nov 4
1-Month Low$32.00Oct 29
1-Week Change+23.4%vs Oct 30
1-Month Change+11.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,115 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.64 | −0.12 | −0.30% |
| Nov 5 (Thu) | $39.76 | −0.59 | −1.46% |
| Nov 4 (Wed) | $40.35 | +6.26 | +18.36% |
| Nov 3 (Tue) | $34.09 | +0.46 | +1.37% |
| Nov 2 (Mon) | $33.63 | +1.51 | +4.70% |
| Oct 30 (Fri) | $32.12 | +0.12 | +0.37% |
| Oct 29 (Thu) | $32.00 | −0.37 | −1.14% |
| Oct 28 (Wed) | $32.37 | −0.01 | −0.03% |
| Oct 27 (Tue) | $32.38 | −1.31 | −3.89% |
| Oct 26 (Mon) | $33.69 | −0.40 | −1.17% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$40.35Nov 4
3-Month Low$31.64Sep 18
1-Month Change+11.5%vs Oct 6
3-Month Change+14.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,149 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.64 | −0.12 | −0.30% |
| Nov 5 (Thu) | $39.76 | −0.59 | −1.46% |
| Nov 4 (Wed) | $40.35 | +6.26 | +18.36% |
| Nov 3 (Tue) | $34.09 | +0.46 | +1.37% |
| Nov 2 (Mon) | $33.63 | +1.51 | +4.70% |
| Oct 30 (Fri) | $32.12 | +0.12 | +0.37% |
| Oct 29 (Thu) | $32.00 | −0.37 | −1.14% |
| Oct 28 (Wed) | $32.37 | −0.01 | −0.03% |
| Oct 27 (Tue) | $32.38 | −1.31 | −3.89% |
| Oct 26 (Mon) | $33.69 | −0.40 | −1.17% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$43.19Jul 2
6-Month Low$31.64Sep 18
3-Month Change+14.9%vs Aug 6
6-Month Change−5.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $944 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.64 | +23.4% |
| Oct 2026 | $32.12 | −7.4% |
| Sep 2026 | $34.70 | −0.9% |
| Aug 2026 | $35.03 | −10.8% |
| Jul 2026 | $39.28 | −0.4% |
| Jun 2026 | $39.44 | +7.9% |
| May 2026 | $36.56 | −17.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$49.99Feb 24
52-Week Low$31.64Sep 18
Year to Date−5.6%vs Dec 31
From 52-Week High−20.7%Feb 24
If you had invested $1,000 1 year ago, it would be worth $967 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved −3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.64 | +23.4% |
| Oct 2026 | $32.12 | −7.4% |
| Sep 2026 | $34.70 | −0.9% |
| Aug 2026 | $35.03 | −10.8% |
| Jul 2026 | $39.28 | −0.4% |
| Jun 2026 | $39.44 | +7.9% |
| May 2026 | $36.56 | −17.8% |
| Apr 2026 | $44.47 | −0.1% |
| Mar 2026 | $44.50 | −6.3% |
| Feb 2026 | $47.51 | +7.5% |
| Jan 2026 | $44.20 | +5.2% |
| Dec 2025 | $42.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 21:34
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/22 05:17
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
No.1
Disclosure
2026/10/16 05:18
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Medline Inc. board
More US stocks in English
- Mondelez InternationalMDLZ
- Medalist Diversified, Inc.MDRR
- MDU RESOURCES GROUP INCMDU
- MediWound Ltd.MDWD
- MIMEDX GROUP, INC.MDXG
- MDxHealth SAMDXH
- SPDR S&P MIDCAP 400 ETF TRUSTMDY
- Mayville Engineering Company, Inc.MEC
- MEDIFAST INCMED
- Medpace Holdings, Inc.MEDP
- DataMeds AI, Inc.MEDS
- NYLIM CBRE Global Infrastructure Megatrends Term FundMEGI