No.2
Disclosure
2026/11/07 06:17
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
MDIA Mediaco Holding Inc.US-listed
2 posts
Mediaco Holding Inc. (MDIA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mediaco Holding Inc. (MDIA) Stock Price History
Mediaco Holding Inc. closed at $1.04 on Nov 6, 2026, −1.9% over 1 month, +9.5% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$1.12Oct 22
1-Month Low$0.89Oct 30
1-Week Change+16.9%vs Oct 30
1-Month Change−1.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $981 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.04 | +0.04 | +4.00% |
| Nov 5 (Thu) | $1.00 | +0.03 | +3.09% |
| Nov 4 (Wed) | $0.97 | −0.01 | −1.02% |
| Nov 3 (Tue) | $0.98 | −0.04 | −3.92% |
| Nov 2 (Mon) | $1.02 | +0.13 | +14.61% |
| Oct 30 (Fri) | $0.89 | −0.10 | −10.10% |
| Oct 29 (Thu) | $0.99 | −0.09 | −8.33% |
| Oct 28 (Wed) | $1.08 | +0.02 | +1.89% |
| Oct 27 (Tue) | $1.06 | +0.01 | +0.95% |
| Oct 26 (Mon) | $1.05 | −0.05 | −4.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.21Sep 2
3-Month Low$0.87Aug 17
1-Month Change−1.9%vs Oct 6
3-Month Change+3.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,030 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.04 | +0.04 | +4.00% |
| Nov 5 (Thu) | $1.00 | +0.03 | +3.09% |
| Nov 4 (Wed) | $0.97 | −0.01 | −1.02% |
| Nov 3 (Tue) | $0.98 | −0.04 | −3.92% |
| Nov 2 (Mon) | $1.02 | +0.13 | +14.61% |
| Oct 30 (Fri) | $0.89 | −0.10 | −10.10% |
| Oct 29 (Thu) | $0.99 | −0.09 | −8.33% |
| Oct 28 (Wed) | $1.08 | +0.02 | +1.89% |
| Oct 27 (Tue) | $1.06 | +0.01 | +0.95% |
| Oct 26 (Mon) | $1.05 | −0.05 | −4.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.21Sep 2
6-Month Low$0.73Jun 16
3-Month Change+3.0%vs Aug 6
6-Month Change+5.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,052 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.04 | +16.9% |
| Oct 2026 | $0.89 | −14.4% |
| Sep 2026 | $1.04 | −4.6% |
| Aug 2026 | $1.09 | +17.2% |
| Jul 2026 | $0.93 | −5.7% |
| Jun 2026 | $0.99 | +16.3% |
| May 2026 | $0.85 | −5.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.21Sep 2
52-Week Low$0.55Feb 6
Year to Date+79.3%vs Dec 31
From 52-Week High−14.0%Sep 2
If you had invested $1,000 1 year ago, it would be worth $1,095 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +9.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.04 | +16.9% |
| Oct 2026 | $0.89 | −14.4% |
| Sep 2026 | $1.04 | −4.6% |
| Aug 2026 | $1.09 | +17.2% |
| Jul 2026 | $0.93 | −5.7% |
| Jun 2026 | $0.99 | +16.3% |
| May 2026 | $0.85 | −5.0% |
| Apr 2026 | $0.89 | +35.5% |
| Mar 2026 | $0.66 | +6.3% |
| Feb 2026 | $0.62 | −7.3% |
| Jan 2026 | $0.67 | +15.3% |
| Dec 2025 | $0.58 | −37.0% |
| Nov 2025 | $0.92 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.42Aug 12, 2024
3-Year Low$0.42Mar 18, 2024
Annualized Return+21.5%
Max Drawdown−87.5%
If you had invested $1,000 3 years ago, it would be worth $1,793 today (+79.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +79.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.04 | +79.3% |
| 2025 | $0.58 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$6.42Feb 14, 2022
5-Year Low$0.42Mar 18, 2024
Annualized Return−30.5%
Max Drawdown−93.5%
If you had invested $1,000 5 years ago, it would be worth $163 today (−83.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −83.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.04 | +79.3% |
| 2025 | $0.58 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$10.53Sep 2021
All-Time Low$0.42Mar 2024
Total Change−82.3%vs Jan 2020
Annualized Return−22.4%
If you had invested $1,000 in Jan 2020, it would be worth $177 today (−82.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +149.7%, while this stock moved −82.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.04 | +78.4% |
| 2025 | $0.58 | −49.0% |
| 2024 | $1.14 | +166.0% |
| 2023 | $0.43 | −62.6% |
| 2022 | $1.15 | −78.5% |
| 2021 | $5.35 | +105.4% |
| 2020 | $2.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:17 8-K 重要な契約の締結（Item 1.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/02 05:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）