No.2
Disclosure
2026/10/29 20:00
四半期報告書（10-Q）
MD Pediatrix Medical Group, Inc.US-listed
2 posts
Pediatrix Medical Group, Inc. (MD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pediatrix Medical Group, Inc. (MD) Stock Price History
Pediatrix Medical Group, Inc. closed at $31.29 on Nov 6, 2026, +20.3% over 1 month, +42.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$32.80Nov 4
1-Month Low$25.83Oct 7
1-Week Change+4.9%vs Oct 30
1-Month Change+20.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,203 today (+20.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +20.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.29 | −0.55 | −1.73% |
| Nov 5 (Thu) | $31.84 | −0.96 | −2.93% |
| Nov 4 (Wed) | $32.80 | +2.20 | +7.19% |
| Nov 3 (Tue) | $30.60 | −0.11 | −0.36% |
| Nov 2 (Mon) | $30.71 | +0.89 | +2.98% |
| Oct 30 (Fri) | $29.82 | +0.64 | +2.19% |
| Oct 29 (Thu) | $29.18 | +0.27 | +0.93% |
| Oct 28 (Wed) | $28.91 | +0.07 | +0.24% |
| Oct 27 (Tue) | $28.84 | −0.20 | −0.69% |
| Oct 26 (Mon) | $29.04 | −0.25 | −0.85% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$32.80Nov 4
3-Month Low$25.49Sep 17
1-Month Change+20.3%vs Oct 6
3-Month Change+18.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,180 today (+18.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +18.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.29 | −0.55 | −1.73% |
| Nov 5 (Thu) | $31.84 | −0.96 | −2.93% |
| Nov 4 (Wed) | $32.80 | +2.20 | +7.19% |
| Nov 3 (Tue) | $30.60 | −0.11 | −0.36% |
| Nov 2 (Mon) | $30.71 | +0.89 | +2.98% |
| Oct 30 (Fri) | $29.82 | +0.64 | +2.19% |
| Oct 29 (Thu) | $29.18 | +0.27 | +0.93% |
| Oct 28 (Wed) | $28.91 | +0.07 | +0.24% |
| Oct 27 (Tue) | $28.84 | −0.20 | −0.69% |
| Oct 26 (Mon) | $29.04 | −0.25 | −0.85% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$32.80Nov 4
6-Month Low$21.26May 22
3-Month Change+18.0%vs Aug 6
6-Month Change+40.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,409 today (+40.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +40.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.29 | +4.9% |
| Oct 2026 | $29.82 | +15.9% |
| Sep 2026 | $25.73 | −1.9% |
| Aug 2026 | $26.23 | −1.1% |
| Jul 2026 | $26.51 | +4.7% |
| Jun 2026 | $25.33 | +17.6% |
| May 2026 | $21.54 | −4.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$32.80Nov 4
52-Week Low$18.82Feb 20
Year to Date+46.3%vs Dec 31
From 52-Week High−4.6%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,427 today (+42.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +42.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.29 | +4.9% |
| Oct 2026 | $29.82 | +15.9% |
| Sep 2026 | $25.73 | −1.9% |
| Aug 2026 | $26.23 | −1.1% |
| Jul 2026 | $26.51 | +4.7% |
| Jun 2026 | $25.33 | +17.6% |
| May 2026 | $21.54 | −4.3% |
| Apr 2026 | $22.51 | +5.2% |
| Mar 2026 | $21.39 | +7.8% |
| Feb 2026 | $19.85 | −7.2% |
| Jan 2026 | $21.38 | −0.0% |
| Dec 2025 | $21.39 | −11.2% |
| Nov 2025 | $24.09 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$31.29Nov 6, 2026
3-Year Low$6.81Jul 1, 2024
Annualized Return+50.3%
Max Drawdown−32.1%
If you had invested $1,000 3 years ago, it would be worth $3,397 today (+239.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +239.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.29 | +46.3% |
| 2025 | $21.39 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$31.29Nov 6, 2026
5-Year Low$6.81Jul 1, 2024
Annualized Return+2.0%
Max Drawdown−76.0%
If you had invested $1,000 5 years ago, it would be worth $1,104 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +10.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.29 | +46.3% |
| 2025 | $21.39 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$84.64Jul 2015
All-Time Low$1.75Dec 1999
Total Change+478.8%vs Oct 1995
Annualized Return+5.8%
If you had invested $1,000 in Oct 1995, it would be worth $5,788 today (+478.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,118.6%, while this stock moved +478.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.29 | +46.3% |
| 2025 | $21.39 | +63.0% |
| 2024 | $13.12 | +41.1% |
| 2023 | $9.30 | −37.4% |
| 2022 | $14.86 | −45.4% |
| 2021 | $27.21 | +10.9% |
| 2020 | $24.54 | −11.7% |
| 2019 | $27.79 | −15.8% |
| 2018 | $33.00 | −38.2% |
| 2017 | $53.44 | −19.8% |
| 2016 | $66.66 | −7.0% |
| 2015 | $71.66 | +8.4% |
| 2014 | $66.11 | +23.8% |
| 2013 | $53.38 | +34.3% |
| 2012 | $39.76 | +10.4% |
| 2011 | $36.01 | +7.0% |
| 2010 | $33.65 | +11.9% |
| 2009 | $30.06 | +89.6% |
| 2008 | $15.85 | −53.5% |
| 2007 | $34.08 | +39.4% |
| 2006 | $24.45 | +10.4% |
| 2005 | $22.14 | +38.3% |
| 2004 | $16.01 | +16.3% |
| 2003 | $13.77 | +37.5% |
| 2002 | $10.02 | +18.1% |
| 2001 | $8.48 | +41.0% |
| 2000 | $6.02 | +243.8% |
| 1999 | $1.75 | −88.3% |
| 1998 | $14.98 | +40.2% |
| 1997 | $10.69 | +15.5% |
| 1996 | $9.25 | +34.5% |
| 1995 | $6.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 19:50
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）