MCN XAI Madison Equity Premium Income FundUS-listed
0 posts
XAI Madison Equity Premium Income Fund (MCN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
XAI Madison Equity Premium Income Fund (MCN) Stock Price HistoryNear a 52-week low
XAI Madison Equity Premium Income Fund closed at $5.36 on Nov 6, 2026, +1.7% over 1 month, −9.3% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,017 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.36 | +0.05 | +0.94% |
| Nov 5 (Thu) | $5.31 | −0.09 | −1.67% |
| Nov 4 (Wed) | $5.40 | +0.03 | +0.56% |
| Nov 3 (Tue) | $5.37 | −0.03 | −0.56% |
| Nov 2 (Mon) | $5.40 | −0.01 | −0.18% |
| Oct 30 (Fri) | $5.41 | +0.08 | +1.50% |
| Oct 28 (Wed) | $5.33 | −0.02 | −0.37% |
| Oct 27 (Tue) | $5.35 | +0.01 | +0.19% |
| Oct 26 (Mon) | $5.34 | +0.01 | +0.19% |
| Oct 23 (Fri) | $5.33 | −0.06 | −1.11% |
If you had invested $1,000 3 months ago, it would be worth $961 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.36 | +0.05 | +0.94% |
| Nov 5 (Thu) | $5.31 | −0.09 | −1.67% |
| Nov 4 (Wed) | $5.40 | +0.03 | +0.56% |
| Nov 3 (Tue) | $5.37 | −0.03 | −0.56% |
| Nov 2 (Mon) | $5.40 | −0.01 | −0.18% |
| Oct 30 (Fri) | $5.41 | +0.08 | +1.50% |
| Oct 28 (Wed) | $5.33 | −0.02 | −0.37% |
| Oct 27 (Tue) | $5.35 | +0.01 | +0.19% |
| Oct 26 (Mon) | $5.34 | +0.01 | +0.19% |
| Oct 23 (Fri) | $5.33 | −0.06 | −1.11% |
If you had invested $1,000 6 months ago, it would be worth $898 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.36 | −0.9% |
| Oct 2026 | $5.41 | +2.9% |
| Sep 2026 | $5.26 | −8.4% |
| Aug 2026 | $5.74 | +1.8% |
| Jul 2026 | $5.64 | +2.5% |
| Jun 2026 | $5.50 | −6.1% |
| May 2026 | $5.86 | −2.7% |
If you had invested $1,000 1 year ago, it would be worth $907 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.36 | −0.9% |
| Oct 2026 | $5.41 | +2.9% |
| Sep 2026 | $5.26 | −8.4% |
| Aug 2026 | $5.74 | +1.8% |
| Jul 2026 | $5.64 | +2.5% |
| Jun 2026 | $5.50 | −6.1% |
| May 2026 | $5.86 | −2.7% |
| Apr 2026 | $6.02 | +3.3% |
| Mar 2026 | $5.83 | −5.4% |
| Feb 2026 | $6.16 | +2.2% |
| Jan 2026 | $6.03 | +0.5% |
| Dec 2025 | $6.00 | +0.5% |
| Nov 2025 | $5.97 | ― |
If you had invested $1,000 3 years ago, it would be worth $758 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −24.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.36 | −10.7% |
| 2025 | $6.00 | ― |
If you had invested $1,000 5 years ago, it would be worth $655 today (−34.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −34.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.36 | −10.7% |
| 2025 | $6.00 | ― |
If you had invested $1,000 in Sep 2004, it would be worth $360 today (−64.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +528.4%, while this stock moved −64.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.36 | −10.7% |
| 2025 | $6.00 | −10.6% |
| 2024 | $6.71 | −10.9% |
| 2023 | $7.53 | −2.8% |
| 2022 | $7.75 | −3.4% |
| 2021 | $8.02 | +18.8% |
| 2020 | $6.75 | +1.8% |
| 2019 | $6.63 | +7.6% |
| 2018 | $6.16 | −20.2% |
| 2017 | $7.72 | +0.3% |
| 2016 | $7.70 | +4.3% |
| 2015 | $7.38 | −9.3% |
| 2014 | $8.14 | −0.4% |
| 2013 | $8.17 | +7.2% |
| 2012 | $7.62 | +2.0% |
| 2011 | $7.47 | −17.5% |
| 2010 | $9.05 | +1.7% |
| 2009 | $8.90 | +43.3% |
| 2008 | $6.21 | −45.6% |
| 2007 | $11.41 | −24.5% |
| 2006 | $15.11 | +2.1% |
| 2005 | $14.80 | −0.7% |
| 2004 | $14.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.