No.3
Disclosure
2026/11/06 06:31
四半期報告書（10-Q）
MCBS MetroCity Bankshares, Inc.US-listed
3 posts
MetroCity Bankshares, Inc. (MCBS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MetroCity Bankshares, Inc. (MCBS) Stock Price History
MetroCity Bankshares, Inc. closed at $36.05 on Nov 6, 2026, +3.4% over 1 month, +38.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$36.70Nov 2
1-Month Low$34.20Oct 9
1-Week Change+0.5%vs Oct 30
1-Month Change+3.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,034 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.05 | −0.03 | −0.08% |
| Nov 5 (Thu) | $36.08 | −0.52 | −1.42% |
| Nov 4 (Wed) | $36.60 | +0.48 | +1.33% |
| Nov 3 (Tue) | $36.12 | −0.58 | −1.58% |
| Nov 2 (Mon) | $36.70 | +0.84 | +2.34% |
| Oct 30 (Fri) | $35.86 | −0.17 | −0.47% |
| Oct 29 (Thu) | $36.03 | +0.21 | +0.59% |
| Oct 28 (Wed) | $35.82 | −0.18 | −0.50% |
| Oct 27 (Tue) | $36.00 | −0.38 | −1.04% |
| Oct 26 (Mon) | $36.38 | +0.64 | +1.79% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$36.70Nov 2
3-Month Low$34.20Oct 9
1-Month Change+3.4%vs Oct 6
3-Month Change+0.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.05 | −0.03 | −0.08% |
| Nov 5 (Thu) | $36.08 | −0.52 | −1.42% |
| Nov 4 (Wed) | $36.60 | +0.48 | +1.33% |
| Nov 3 (Tue) | $36.12 | −0.58 | −1.58% |
| Nov 2 (Mon) | $36.70 | +0.84 | +2.34% |
| Oct 30 (Fri) | $35.86 | −0.17 | −0.47% |
| Oct 29 (Thu) | $36.03 | +0.21 | +0.59% |
| Oct 28 (Wed) | $35.82 | −0.18 | −0.50% |
| Oct 27 (Tue) | $36.00 | −0.38 | −1.04% |
| Oct 26 (Mon) | $36.38 | +0.64 | +1.79% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$37.07Jul 16
6-Month Low$31.22May 15
3-Month Change+0.5%vs Aug 6
6-Month Change+11.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,114 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.05 | +0.5% |
| Oct 2026 | $35.86 | +4.6% |
| Sep 2026 | $34.28 | −1.6% |
| Aug 2026 | $34.82 | −1.6% |
| Jul 2026 | $35.38 | −1.4% |
| Jun 2026 | $35.89 | +9.9% |
| May 2026 | $32.66 | +2.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$37.07Jul 16
52-Week Low$24.71Nov 18
Year to Date+35.8%vs Dec 31
From 52-Week High−2.8%Jul 16
If you had invested $1,000 1 year ago, it would be worth $1,380 today (+38.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +38.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.05 | +0.5% |
| Oct 2026 | $35.86 | +4.6% |
| Sep 2026 | $34.28 | −1.6% |
| Aug 2026 | $34.82 | −1.6% |
| Jul 2026 | $35.38 | −1.4% |
| Jun 2026 | $35.89 | +9.9% |
| May 2026 | $32.66 | +2.1% |
| Apr 2026 | $31.99 | +11.6% |
| Mar 2026 | $28.67 | +2.0% |
| Feb 2026 | $28.10 | −0.2% |
| Jan 2026 | $28.17 | +6.1% |
| Dec 2025 | $26.54 | −0.4% |
| Nov 2025 | $26.65 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$36.57Jul 24, 2026
3-Year Low$20.27Nov 6, 2023
Annualized Return+21.2%
Max Drawdown−28.1%
If you had invested $1,000 3 years ago, it would be worth $1,778 today (+77.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +77.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.05 | +35.8% |
| 2025 | $26.54 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$36.57Jul 24, 2026
5-Year Low$14.96May 1, 2023
Annualized Return+6.1%
Max Drawdown−48.9%
If you had invested $1,000 5 years ago, it would be worth $1,345 today (+34.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +34.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.05 | +35.8% |
| 2025 | $26.54 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$36.57Jul 2026
All-Time Low$8.70May 2020
Total Change+112.1%vs Sep 2019
Annualized Return+11.0%
If you had invested $1,000 in Sep 2019, it would be worth $2,121 today (+112.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +134.9%, while this stock moved +112.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.05 | +37.2% |
| 2025 | $26.27 | −17.6% |
| 2024 | $31.87 | +32.7% |
| 2023 | $24.02 | +11.0% |
| 2022 | $21.63 | −21.4% |
| 2021 | $27.53 | +90.9% |
| 2020 | $14.42 | −18.7% |
| 2019 | $17.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/24 05:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/22 05:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MetroCity Bankshares, Inc. board
More US stocks in English
- MasterCraft Boat Holdings, Inc.MCFT
- Yorkville Acquisition Corp.MCGA
- Mechanics BancorpMCHB
- Microchip TechnologyMCHP
- MARCHEX INCMCHX
- BARINGS CORPORATE INVESTORSMCI
- McKesson CorporationMCK
- XAI Madison Equity Premium Income FundMCN
- Moody's CorporationMCO
- Seres Therapeutics, Inc.MCRB
- MONARCH CASINO & RESORT INCMCRI
- Micropolis AI RoboticsMCRP