MCB Metropolitan Bank Holding Corp.US-listed
0 posts
Metropolitan Bank Holding Corp. (MCB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Metropolitan Bank Holding Corp. (MCB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Metropolitan Bank Holding Corp. traded between a high of $99.07 (Jul 21) and a low of $86.28 (Oct 14). It closed at $87.24 on Oct 16, −11.4% from 3 months ago and −1.9% from a month ago.
3-month high$99.07Jul 21
3-month low$86.28Oct 14
vs 1 month ago−1.9%vs Sep 17
vs 3 months ago−11.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $87.24 | −0.17 | −0.19% |
| Oct 15 (Thu) | $87.41 | +1.13 | +1.31% |
| Oct 14 (Wed) | $86.28 | −0.03 | −0.03% |
| Oct 13 (Tue) | $86.31 | −0.58 | −0.67% |
| Oct 12 (Mon) | $86.89 | +0.27 | +0.31% |
| Oct 9 (Fri) | $86.62 | −0.87 | −0.99% |
| Oct 8 (Thu) | $87.49 | +0.44 | +0.51% |
| Oct 7 (Wed) | $87.05 | −1.68 | −1.89% |
| Oct 6 (Tue) | $88.73 | +0.19 | +0.21% |
| Oct 5 (Mon) | $88.54 | −0.71 | −0.80% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Metropolitan Bank Holding Corp. board
More US stocks in English
- MetroCity Bankshares, Inc.MCBS
- MasterCraft Boat Holdings, Inc.MCFT
- Yorkville Acquisition Corp.MCGA
- Mechanics BancorpMCHB
- Microchip TechnologyMCHP
- MARCHEX INCMCHX
- BARINGS CORPORATE INVESTORSMCI
- McKesson CorporationMCK
- XAI Madison Equity Premium Income FundMCN
- Moody's CorporationMCO
- Seres Therapeutics, Inc.MCRB
- MONARCH CASINO & RESORT INCMCRI