No.2
Disclosure
2026/11/06 06:09
四半期報告書（10-Q）
MBIO MUSTANG BIO, INC.US-listed
2 posts
MUSTANG BIO, INC. (MBIO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MUSTANG BIO, INC. (MBIO) Stock Price History
MUSTANG BIO, INC. closed at $0.40 on Nov 6, 2026, −14.1% over 1 month, −67.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.46Oct 6
1-Month Low$0.36Oct 26
1-Week Change−1.3%vs Oct 30
1-Month Change−14.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $859 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.40 | +0.00 | +0.25% |
| Nov 5 (Thu) | $0.39 | −0.02 | −4.83% |
| Nov 4 (Wed) | $0.41 | +0.01 | +1.22% |
| Nov 3 (Tue) | $0.41 | −0.01 | −1.45% |
| Nov 2 (Mon) | $0.42 | +0.02 | +3.75% |
| Oct 30 (Fri) | $0.40 | +0.01 | +1.78% |
| Oct 29 (Thu) | $0.39 | +0.03 | +9.17% |
| Oct 28 (Wed) | $0.36 | +0.00 | +0.00% |
| Oct 26 (Mon) | $0.36 | −0.01 | −2.70% |
| Oct 23 (Fri) | $0.37 | +0.00 | +0.27% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.61Aug 11
3-Month Low$0.36Oct 26
1-Month Change−14.1%vs Oct 6
3-Month Change−31.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $687 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −31.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.40 | +0.00 | +0.25% |
| Nov 5 (Thu) | $0.39 | −0.02 | −4.83% |
| Nov 4 (Wed) | $0.41 | +0.01 | +1.22% |
| Nov 3 (Tue) | $0.41 | −0.01 | −1.45% |
| Nov 2 (Mon) | $0.42 | +0.02 | +3.75% |
| Oct 30 (Fri) | $0.40 | +0.01 | +1.78% |
| Oct 29 (Thu) | $0.39 | +0.03 | +9.17% |
| Oct 28 (Wed) | $0.36 | +0.00 | +0.00% |
| Oct 26 (Mon) | $0.36 | −0.01 | −2.70% |
| Oct 23 (Fri) | $0.37 | +0.00 | +0.27% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.80Jun 11
6-Month Low$0.36Oct 26
3-Month Change−31.3%vs Aug 6
6-Month Change−47.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $529 today (−47.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −47.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.40 | −1.3% |
| Oct 2026 | $0.40 | −13.6% |
| Sep 2026 | $0.46 | −13.9% |
| Aug 2026 | $0.54 | −5.6% |
| Jul 2026 | $0.57 | −18.8% |
| Jun 2026 | $0.70 | +4.8% |
| May 2026 | $0.67 | −9.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.41Nov 28
52-Week Low$0.36Oct 26
Year to Date−59.7%vs Dec 31
From 52-Week High−72.0%Nov 28
If you had invested $1,000 1 year ago, it would be worth $324 today (−67.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −67.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.40 | −1.3% |
| Oct 2026 | $0.40 | −13.6% |
| Sep 2026 | $0.46 | −13.9% |
| Aug 2026 | $0.54 | −5.6% |
| Jul 2026 | $0.57 | −18.8% |
| Jun 2026 | $0.70 | +4.8% |
| May 2026 | $0.67 | −9.6% |
| Apr 2026 | $0.74 | +1.8% |
| Mar 2026 | $0.73 | −27.9% |
| Feb 2026 | $1.01 | +4.7% |
| Jan 2026 | $0.97 | −1.6% |
| Dec 2025 | $0.98 | −30.4% |
| Nov 2025 | $1.41 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$81.50Nov 13, 2023
3-Year Low$0.37Oct 23, 2026
Annualized Return−82.9%
Max Drawdown−99.5%
If you had invested $1,000 3 years ago, it would be worth $5 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.40 | −59.7% |
| 2025 | $0.98 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$1,822.50Nov 8, 2021
5-Year Low$0.37Oct 23, 2026
Annualized Return−81.5%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.40 | −59.7% |
| 2025 | $0.98 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$9,825.00Aug 2017
All-Time Low$0.37Oct 2026
Total Change−100.0%vs Aug 2017
Annualized Return−66.1%
If you had invested $1,000 in Aug 2017, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +198.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.40 | −63.1% |
| 2025 | $1.07 | −90.2% |
| 2024 | $10.90 | −83.9% |
| 2023 | $67.50 | −77.2% |
| 2022 | $296.25 | −76.2% |
| 2021 | $1,245.00 | −56.1% |
| 2020 | $2,838.75 | −2.7% |
| 2019 | $2,917.50 | +22.7% |
| 2018 | $2,377.50 | −73.6% |
| 2017 | $8,992.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/16 05:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the MUSTANG BIO, INC. board
More US stocks in English
- Mobileye Global Inc.MBLY
- Microbot Medical Inc.MBOT
- Moleculin Biotech, Inc.MBRX
- MALIBU BOATS, INC.MBUU
- M3-Brigade Acquisition VI Corp.MBVI
- MERCANTILE BANK CORPMBWM
- MBX Biosciences, Inc.MBX
- Moelis & CoMC
- Mountain Crest Acquisition 6 Corp.MCAH
- Metropolitan Bank Holding Corp.MCB
- MetroCity Bankshares, Inc.MCBS
- MasterCraft Boat Holdings, Inc.MCFT