No.5
Disclosure
2026/10/30 05:31
四半期報告書（10-Q）
MBLY Mobileye Global Inc.US-listed
5 posts
Mobileye Global Inc. (MBLY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mobileye Global Inc. (MBLY) Stock Price HistoryNear an all-time low
Mobileye Global Inc. closed at $5.73 on Nov 6, 2026, −23.3% over 1 month, −54.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.47Oct 6
1-Month Low$5.13Nov 5
1-Week Change−3.9%vs Oct 30
1-Month Change−23.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $767 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.73 | +0.60 | +11.70% |
| Nov 5 (Thu) | $5.13 | −0.21 | −3.93% |
| Nov 4 (Wed) | $5.34 | −0.25 | −4.47% |
| Nov 3 (Tue) | $5.59 | −0.06 | −1.06% |
| Nov 2 (Mon) | $5.65 | −0.31 | −5.20% |
| Oct 30 (Fri) | $5.96 | −0.45 | −7.02% |
| Oct 29 (Thu) | $6.41 | −0.65 | −9.21% |
| Oct 28 (Wed) | $7.06 | +0.19 | +2.77% |
| Oct 27 (Tue) | $6.87 | +0.21 | +3.15% |
| Oct 26 (Mon) | $6.66 | +0.12 | +1.83% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.23Aug 17
3-Month Low$5.13Nov 5
1-Month Change−23.3%vs Oct 6
3-Month Change−31.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $681 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −31.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.73 | +0.60 | +11.70% |
| Nov 5 (Thu) | $5.13 | −0.21 | −3.93% |
| Nov 4 (Wed) | $5.34 | −0.25 | −4.47% |
| Nov 3 (Tue) | $5.59 | −0.06 | −1.06% |
| Nov 2 (Mon) | $5.65 | −0.31 | −5.20% |
| Oct 30 (Fri) | $5.96 | −0.45 | −7.02% |
| Oct 29 (Thu) | $6.41 | −0.65 | −9.21% |
| Oct 28 (Wed) | $7.06 | +0.19 | +2.77% |
| Oct 27 (Tue) | $6.87 | +0.21 | +3.15% |
| Oct 26 (Mon) | $6.66 | +0.12 | +1.83% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.79Jun 2
6-Month Low$5.13Nov 5
3-Month Change−31.9%vs Aug 6
6-Month Change−36.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $632 today (−36.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −36.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.73 | −3.9% |
| Oct 2026 | $5.96 | −19.4% |
| Sep 2026 | $7.39 | −13.4% |
| Aug 2026 | $8.53 | +7.4% |
| Jul 2026 | $7.94 | −18.0% |
| Jun 2026 | $9.68 | −6.4% |
| May 2026 | $10.34 | +19.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.91Nov 10
52-Week Low$5.13Nov 5
Year to Date−45.1%vs Dec 31
From 52-Week High−55.6%Nov 10
If you had invested $1,000 1 year ago, it would be worth $454 today (−54.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −54.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.73 | −3.9% |
| Oct 2026 | $5.96 | −19.4% |
| Sep 2026 | $7.39 | −13.4% |
| Aug 2026 | $8.53 | +7.4% |
| Jul 2026 | $7.94 | −18.0% |
| Jun 2026 | $9.68 | −6.4% |
| May 2026 | $10.34 | +19.0% |
| Apr 2026 | $8.69 | +26.5% |
| Mar 2026 | $6.87 | −18.8% |
| Feb 2026 | $8.46 | −5.8% |
| Jan 2026 | $8.98 | −14.0% |
| Dec 2025 | $10.44 | −11.7% |
| Nov 2025 | $11.82 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$43.56Nov 20, 2023
3-Year Low$5.73Nov 6, 2026
Annualized Return−46.5%
Max Drawdown−86.8%
If you had invested $1,000 3 years ago, it would be worth $153 today (−84.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −84.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.73 | −45.1% |
| 2025 | $10.44 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$45.14May 22, 2023
5-Year Low$5.73Nov 6, 2026
Annualized Return−31.9%
Max Drawdown−87.3%
If you had invested $1,000 5 years ago, it would be worth $212 today (−78.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +89.1%, while this stock moved −78.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.73 | −45.1% |
| 2025 | $10.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/30 05:30
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/29 19:49
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/10 20:01
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/10 20:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Mobileye Global Inc. board
More US stocks in English
- Microbot Medical Inc.MBOT
- Moleculin Biotech, Inc.MBRX
- MALIBU BOATS, INC.MBUU
- M3-Brigade Acquisition VI Corp.MBVI
- MERCANTILE BANK CORPMBWM
- MBX Biosciences, Inc.MBX
- Moelis & CoMC
- Mountain Crest Acquisition 6 Corp.MCAH
- Metropolitan Bank Holding Corp.MCB
- MetroCity Bankshares, Inc.MCBS
- MasterCraft Boat Holdings, Inc.MCFT
- Yorkville Acquisition Corp.MCGA