No.6
Disclosure
2026/11/06 07:58
四半期報告書（10-Q）
MAT MATTEL INC /DE/US-listed
6 posts
MATTEL INC /DE/ (MAT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MATTEL INC /DE/ (MAT) Stock Price History
MATTEL INC /DE/ closed at $15.35 on Nov 6, 2026, −3.6% over 1 month, −18.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$17.32Oct 15
1-Month Low$14.97Nov 5
1-Week Change−0.5%vs Oct 30
1-Month Change−3.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $964 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.35 | +0.38 | +2.54% |
| Nov 5 (Thu) | $14.97 | −0.60 | −3.85% |
| Nov 4 (Wed) | $15.57 | +0.28 | +1.83% |
| Nov 3 (Tue) | $15.29 | −0.24 | −1.55% |
| Nov 2 (Mon) | $15.53 | +0.11 | +0.71% |
| Oct 30 (Fri) | $15.42 | −0.06 | −0.39% |
| Oct 29 (Thu) | $15.48 | +0.20 | +1.31% |
| Oct 28 (Wed) | $15.28 | −0.15 | −0.97% |
| Oct 27 (Tue) | $15.43 | −0.39 | −2.47% |
| Oct 26 (Mon) | $15.82 | −0.59 | −3.60% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$17.32Oct 15
3-Month Low$12.66Sep 30
1-Month Change−3.6%vs Oct 6
3-Month Change+5.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,059 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.35 | +0.38 | +2.54% |
| Nov 5 (Thu) | $14.97 | −0.60 | −3.85% |
| Nov 4 (Wed) | $15.57 | +0.28 | +1.83% |
| Nov 3 (Tue) | $15.29 | −0.24 | −1.55% |
| Nov 2 (Mon) | $15.53 | +0.11 | +0.71% |
| Oct 30 (Fri) | $15.42 | −0.06 | −0.39% |
| Oct 29 (Thu) | $15.48 | +0.20 | +1.31% |
| Oct 28 (Wed) | $15.28 | −0.15 | −0.97% |
| Oct 27 (Tue) | $15.43 | −0.39 | −2.47% |
| Oct 26 (Mon) | $15.82 | −0.59 | −3.60% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$17.32Oct 15
6-Month Low$12.66Sep 30
3-Month Change+5.9%vs Aug 6
6-Month Change+1.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.35 | −0.5% |
| Oct 2026 | $15.42 | +21.8% |
| Sep 2026 | $12.66 | −15.3% |
| Aug 2026 | $14.95 | −0.9% |
| Jul 2026 | $15.09 | +8.7% |
| Jun 2026 | $13.88 | −7.1% |
| May 2026 | $14.94 | −0.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$22.16Jan 8
52-Week Low$12.66Sep 30
Year to Date−22.6%vs Dec 31
From 52-Week High−30.7%Jan 8
If you had invested $1,000 1 year ago, it would be worth $820 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.35 | −0.5% |
| Oct 2026 | $15.42 | +21.8% |
| Sep 2026 | $12.66 | −15.3% |
| Aug 2026 | $14.95 | −0.9% |
| Jul 2026 | $15.09 | +8.7% |
| Jun 2026 | $13.88 | −7.1% |
| May 2026 | $14.94 | −0.9% |
| Apr 2026 | $15.08 | +3.8% |
| Mar 2026 | $14.53 | −14.3% |
| Feb 2026 | $16.95 | −18.9% |
| Jan 2026 | $20.89 | +5.3% |
| Dec 2025 | $19.84 | −6.1% |
| Nov 2025 | $21.12 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.94Feb 10, 2025
3-Year Low$13.26Sep 18, 2026
Annualized Return−6.0%
Max Drawdown−39.6%
If you had invested $1,000 3 years ago, it would be worth $830 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −17.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.35 | −22.6% |
| 2025 | $19.84 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$26.38May 9, 2022
5-Year Low$13.26Sep 18, 2026
Annualized Return−7.6%
Max Drawdown−49.7%
If you had invested $1,000 5 years ago, it would be worth $675 today (−32.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −32.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.35 | −22.6% |
| 2025 | $19.84 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$46.27Sep 2013
All-Time Low$1.88Dec 1987
Total Change+332.4%vs Dec 1984
Annualized Return+3.6%
If you had invested $1,000 in Dec 1984, it would be worth $4,324 today (+332.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +332.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.35 | −9.4% |
| 2025 | $16.95 | −20.4% |
| 2024 | $21.30 | +8.1% |
| 2023 | $19.70 | +9.5% |
| 2022 | $17.99 | −28.0% |
| 2021 | $24.98 | +23.7% |
| 2020 | $20.20 | +71.3% |
| 2019 | $11.79 | −18.2% |
| 2018 | $14.42 | −9.3% |
| 2017 | $15.90 | −38.2% |
| 2016 | $25.73 | −20.9% |
| 2015 | $32.52 | +23.6% |
| 2014 | $26.32 | −29.5% |
| 2013 | $37.31 | −8.4% |
| 2012 | $40.75 | +25.6% |
| 2011 | $32.44 | +29.4% |
| 2010 | $25.06 | +14.0% |
| 2009 | $21.99 | +85.7% |
| 2008 | $11.84 | −38.7% |
| 2007 | $19.32 | −25.7% |
| 2006 | $26.01 | +54.4% |
| 2005 | $16.85 | −19.5% |
| 2004 | $20.92 | +10.1% |
| 2003 | $19.00 | −10.9% |
| 2002 | $21.32 | +12.5% |
| 2001 | $18.95 | +11.7% |
| 2000 | $16.96 | +76.2% |
| 1999 | $9.63 | −63.5% |
| 1998 | $26.38 | −37.7% |
| 1997 | $42.31 | +71.0% |
| 1996 | $24.75 | −7.0% |
| 1995 | $26.60 | +48.6% |
| 1994 | $17.90 | +7.1% |
| 1993 | $16.72 | +51.0% |
| 1992 | $11.07 | −4.6% |
| 1991 | $11.61 | +74.4% |
| 1990 | $6.66 | +36.4% |
| 1989 | $4.88 | +74.4% |
| 1988 | $2.80 | +49.1% |
| 1987 | $1.88 | −41.5% |
| 1986 | $3.21 | +9.3% |
| 1985 | $2.94 | −17.3% |
| 1984 | $3.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10-Q
- 11/05 16:18 8-K 決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/06 06:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/22 06:57
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/19 21:08
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/15 05:36
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/30 21:44
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）