No.2
Disclosure
2026/10/31 02:03
四半期報告書（10-Q）
MANH MANHATTAN ASSOCIATES INCUS-listed
2 posts
MANHATTAN ASSOCIATES INC (MANH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MANHATTAN ASSOCIATES INC (MANH) Stock Price History
MANHATTAN ASSOCIATES INC closed at $252.78 on Nov 6, 2026, +24.6% over 1 month, +42.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$260.41Nov 4
1-Month Low$202.11Oct 7
1-Week Change+1.8%vs Oct 30
1-Month Change+24.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,246 today (+24.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +24.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $252.78 | −2.39 | −0.94% |
| Nov 5 (Thu) | $255.17 | −5.24 | −2.01% |
| Nov 4 (Wed) | $260.41 | +5.27 | +2.07% |
| Nov 3 (Tue) | $255.14 | +1.92 | +0.76% |
| Nov 2 (Mon) | $253.22 | +4.83 | +1.94% |
| Oct 30 (Fri) | $248.39 | +7.55 | +3.13% |
| Oct 29 (Thu) | $240.84 | +1.11 | +0.46% |
| Oct 28 (Wed) | $239.73 | +5.75 | +2.46% |
| Oct 27 (Tue) | $233.98 | −2.42 | −1.02% |
| Oct 26 (Mon) | $236.40 | −1.79 | −0.75% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$260.41Nov 4
3-Month Low$190.63Aug 6
1-Month Change+24.6%vs Oct 6
3-Month Change+32.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,326 today (+32.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +32.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $252.78 | −2.39 | −0.94% |
| Nov 5 (Thu) | $255.17 | −5.24 | −2.01% |
| Nov 4 (Wed) | $260.41 | +5.27 | +2.07% |
| Nov 3 (Tue) | $255.14 | +1.92 | +0.76% |
| Nov 2 (Mon) | $253.22 | +4.83 | +1.94% |
| Oct 30 (Fri) | $248.39 | +7.55 | +3.13% |
| Oct 29 (Thu) | $240.84 | +1.11 | +0.46% |
| Oct 28 (Wed) | $239.73 | +5.75 | +2.46% |
| Oct 27 (Tue) | $233.98 | −2.42 | −1.02% |
| Oct 26 (Mon) | $236.40 | −1.79 | −0.75% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$260.41Nov 4
6-Month Low$125.56May 13
3-Month Change+32.6%vs Aug 6
6-Month Change+83.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,834 today (+83.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +83.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $252.78 | +1.8% |
| Oct 2026 | $248.39 | +25.0% |
| Sep 2026 | $198.70 | −11.0% |
| Aug 2026 | $223.19 | +16.6% |
| Jul 2026 | $191.36 | +37.4% |
| Jun 2026 | $139.25 | −7.2% |
| May 2026 | $150.05 | +8.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$260.41Nov 4
52-Week Low$120.88Apr 10
Year to Date+45.9%vs Dec 31
From 52-Week High−2.9%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,423 today (+42.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +42.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $252.78 | +1.8% |
| Oct 2026 | $248.39 | +25.0% |
| Sep 2026 | $198.70 | −11.0% |
| Aug 2026 | $223.19 | +16.6% |
| Jul 2026 | $191.36 | +37.4% |
| Jun 2026 | $139.25 | −7.2% |
| May 2026 | $150.05 | +8.8% |
| Apr 2026 | $137.89 | +3.6% |
| Mar 2026 | $133.12 | −1.7% |
| Feb 2026 | $135.43 | −10.3% |
| Jan 2026 | $151.01 | −12.9% |
| Dec 2025 | $173.31 | −1.8% |
| Nov 2025 | $176.45 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$302.59Dec 2, 2024
3-Year Low$120.88Apr 10, 2026
Annualized Return+5.6%
Max Drawdown−60.1%
If you had invested $1,000 3 years ago, it would be worth $1,179 today (+17.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +17.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $252.78 | +45.9% |
| 2025 | $173.31 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$302.59Dec 2, 2024
5-Year Low$109.34Oct 31, 2022
Annualized Return+7.7%
Max Drawdown−60.1%
If you had invested $1,000 5 years ago, it would be worth $1,448 today (+44.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +44.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $252.78 | +45.9% |
| 2025 | $173.31 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$285.44Nov 2024
All-Time Low$1.23Oct 1999
Total Change+4,955.6%vs May 1998
Annualized Return+14.7%
If you had invested $1,000 in May 1998, it would be worth $50,556 today (+4,955.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +576.3%, while this stock moved +4,955.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $252.78 | +45.9% |
| 2025 | $173.31 | −35.9% |
| 2024 | $270.24 | +25.5% |
| 2023 | $215.32 | +77.4% |
| 2022 | $121.40 | −21.9% |
| 2021 | $155.49 | +47.8% |
| 2020 | $105.18 | +31.9% |
| 2019 | $79.75 | +88.2% |
| 2018 | $42.37 | −14.5% |
| 2017 | $49.54 | −6.6% |
| 2016 | $53.03 | −19.9% |
| 2015 | $66.17 | +62.5% |
| 2014 | $40.72 | +38.6% |
| 2013 | $29.37 | +94.7% |
| 2012 | $15.09 | +49.1% |
| 2011 | $10.12 | +32.5% |
| 2010 | $7.64 | +27.0% |
| 2009 | $6.01 | +52.0% |
| 2008 | $3.95 | −40.0% |
| 2007 | $6.59 | −12.4% |
| 2006 | $7.52 | +46.9% |
| 2005 | $5.12 | −14.2% |
| 2004 | $5.97 | −13.6% |
| 2003 | $6.91 | +16.8% |
| 2002 | $5.92 | −18.8% |
| 2001 | $7.29 | −31.6% |
| 2000 | $10.66 | +477.9% |
| 1999 | $1.84 | −72.9% |
| 1998 | $6.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 05:02
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／株主の権利の変更（Item 3.03）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／株主の権利の変更（Item 3.03）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）