MANU Manchester United plcUS-listed
0 posts
Manchester United plc (MANU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Manchester United plc (MANU) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Manchester United plc traded between a high of $24.19 (Aug 14) and a low of $19.69 (Sep 18). It closed at $20.31 on Oct 16, −8.6% from 3 months ago and +1.9% from a month ago.
3-month high$24.19Aug 14
3-month low$19.69Sep 18
vs 1 month ago+1.9%vs Sep 17
vs 3 months ago−8.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $20.31 | −0.27 | −1.31% |
| Oct 15 (Thu) | $20.58 | −0.01 | −0.05% |
| Oct 14 (Wed) | $20.59 | −0.49 | −2.32% |
| Oct 13 (Tue) | $21.08 | +0.25 | +1.20% |
| Oct 12 (Mon) | $20.83 | +0.32 | +1.56% |
| Oct 9 (Fri) | $20.51 | +0.19 | +0.94% |
| Oct 8 (Thu) | $20.32 | +0.07 | +0.35% |
| Oct 7 (Wed) | $20.25 | −0.15 | −0.74% |
| Oct 6 (Tue) | $20.40 | +0.35 | +1.75% |
| Oct 5 (Mon) | $20.05 | −0.03 | −0.15% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.