LZM Lifezone Metals LtdUS-listed
0 posts
Lifezone Metals Ltd (LZM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lifezone Metals Ltd (LZM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Lifezone Metals Ltd traded between a high of $4.63 (Aug 31) and a low of $3.01 (Jul 29). It closed at $3.06 on Oct 16, −3.5% from 3 months ago and −20.5% from a month ago.
3-month high$4.63Aug 31
3-month low$3.01Jul 29
vs 1 month ago−20.5%vs Sep 17
vs 3 months ago−3.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.06 | −0.26 | −7.83% |
| Oct 15 (Thu) | $3.32 | +0.09 | +2.79% |
| Oct 14 (Wed) | $3.23 | −0.28 | −7.98% |
| Oct 13 (Tue) | $3.51 | +0.13 | +3.85% |
| Oct 12 (Mon) | $3.38 | −0.02 | −0.59% |
| Oct 9 (Fri) | $3.40 | +0.07 | +2.10% |
| Oct 8 (Thu) | $3.33 | −0.41 | −10.96% |
| Oct 7 (Wed) | $3.74 | −0.10 | −2.60% |
| Oct 6 (Tue) | $3.84 | +0.01 | +0.26% |
| Oct 5 (Mon) | $3.83 | −0.02 | −0.52% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Lifezone Metals Ltd board
More US stocks in English
- LZ Technology Holdings LtdLZMH
- Macy's, Inc.M
- Mid-America Apartment CommunitiesMAA
- Maase Inc.MAAS
- MACERICH COMAC
- Melar Acquisition Corp. I/CaymanMACI
- Magnitude International LtdMAGH
- Magnera CorpMAGN
- MAIA Biotechnology, Inc.MAIA
- Main Street Capital CORPMAIN
- Madison Air Solutions CorpMAIR
- Mako Mining Corp.MAKO