No.6
Disclosure
2026/11/06 06:19
四半期報告書（10-Q）
LYV Live Nation EntertainmentS&P 500 member / Communication Services
6 posts
Live Nation Entertainment (LYV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Live Nation Entertainment (LYV) Stock Price History
Live Nation Entertainment closed at $175.25 on Nov 6, 2026, +2.0% over 1 month, +24.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$183.18Nov 4
1-Month Low$168.84Oct 14
1-Week Change−1.5%vs Oct 30
1-Month Change+2.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $175.25 | −6.00 | −3.31% |
| Nov 5 (Thu) | $181.25 | −1.93 | −1.05% |
| Nov 4 (Wed) | $183.18 | +4.31 | +2.41% |
| Nov 3 (Tue) | $178.87 | +1.72 | +0.97% |
| Nov 2 (Mon) | $177.15 | −0.74 | −0.42% |
| Oct 30 (Fri) | $177.89 | +0.06 | +0.03% |
| Oct 29 (Thu) | $177.83 | +5.33 | +3.09% |
| Oct 28 (Wed) | $172.50 | +0.53 | +0.31% |
| Oct 27 (Tue) | $171.97 | −0.61 | −0.35% |
| Oct 26 (Mon) | $172.58 | −0.86 | −0.50% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$188.46Aug 14
3-Month Low$166.85Oct 1
1-Month Change+2.0%vs Oct 6
3-Month Change−3.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $964 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $175.25 | −6.00 | −3.31% |
| Nov 5 (Thu) | $181.25 | −1.93 | −1.05% |
| Nov 4 (Wed) | $183.18 | +4.31 | +2.41% |
| Nov 3 (Tue) | $178.87 | +1.72 | +0.97% |
| Nov 2 (Mon) | $177.15 | −0.74 | −0.42% |
| Oct 30 (Fri) | $177.89 | +0.06 | +0.03% |
| Oct 29 (Thu) | $177.83 | +5.33 | +3.09% |
| Oct 28 (Wed) | $172.50 | +0.53 | +0.31% |
| Oct 27 (Tue) | $171.97 | −0.61 | −0.35% |
| Oct 26 (Mon) | $172.58 | −0.86 | −0.50% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$188.46Aug 14
6-Month Low$159.51Jun 8
3-Month Change−3.6%vs Aug 6
6-Month Change+4.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,044 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $175.25 | −1.5% |
| Oct 2026 | $177.89 | +5.1% |
| Sep 2026 | $169.30 | −5.9% |
| Aug 2026 | $179.89 | +3.3% |
| Jul 2026 | $174.13 | −4.9% |
| Jun 2026 | $183.11 | +8.7% |
| May 2026 | $168.41 | +6.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$188.46Aug 14
52-Week Low$125.61Nov 24
Year to Date+23.0%vs Dec 31
From 52-Week High−7.0%Aug 14
If you had invested $1,000 1 year ago, it would be worth $1,247 today (+24.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +24.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $175.25 | −1.5% |
| Oct 2026 | $177.89 | +5.1% |
| Sep 2026 | $169.30 | −5.9% |
| Aug 2026 | $179.89 | +3.3% |
| Jul 2026 | $174.13 | −4.9% |
| Jun 2026 | $183.11 | +8.7% |
| May 2026 | $168.41 | +6.6% |
| Apr 2026 | $157.94 | +3.6% |
| Mar 2026 | $152.51 | −5.9% |
| Feb 2026 | $162.14 | +11.5% |
| Jan 2026 | $145.45 | +2.1% |
| Dec 2025 | $142.50 | +8.4% |
| Nov 2025 | $131.45 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$188.46Aug 14, 2026
3-Year Low$84.25Nov 27, 2023
Annualized Return+26.0%
Max Drawdown−24.8%
If you had invested $1,000 3 years ago, it would be worth $2,002 today (+100.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +100.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $175.25 | +23.0% |
| 2025 | $142.50 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$188.46Aug 14, 2026
5-Year Low$65.95Mar 20, 2023
Annualized Return+9.3%
Max Drawdown−47.7%
If you had invested $1,000 5 years ago, it would be worth $1,560 today (+56.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +56.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $175.25 | +23.0% |
| 2025 | $142.50 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$183.11Jun 2026
All-Time Low$2.67Mar 2009
Total Change+887.3%vs Jan 2006
Annualized Return+11.6%
If you had invested $1,000 in Jan 2006, it would be worth $9,873 today (+887.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +476.0%, while this stock moved +887.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $175.25 | +23.0% |
| 2025 | $142.50 | +10.0% |
| 2024 | $129.50 | +38.4% |
| 2023 | $93.60 | +34.2% |
| 2022 | $69.74 | −41.7% |
| 2021 | $119.69 | +62.9% |
| 2020 | $73.48 | +2.8% |
| 2019 | $71.47 | +45.1% |
| 2018 | $49.25 | +15.7% |
| 2017 | $42.57 | +60.0% |
| 2016 | $26.60 | +8.3% |
| 2015 | $24.57 | −5.9% |
| 2014 | $26.11 | +32.1% |
| 2013 | $19.76 | +112.2% |
| 2012 | $9.31 | +12.0% |
| 2011 | $8.31 | −27.2% |
| 2010 | $11.42 | +34.2% |
| 2009 | $8.51 | +48.3% |
| 2008 | $5.74 | −60.5% |
| 2007 | $14.52 | −35.2% |
| 2006 | $22.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2006). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:19 10-Q
- 11/05 16:17 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/06 06:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/17 05:54
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/10 06:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/03 06:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/26 06:01
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）