LYNX Lyntris Inc.US-listed
0 posts
Lyntris Inc. (LYNX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lyntris Inc. (LYNX) share price (Aug 19 – Oct 16)
From Aug 19 – Oct 16, Lyntris Inc. traded between a high of $15.71 (Aug 21) and a low of $10.86 (Oct 13). It closed at $11.33 on Oct 16, −24.5% from Aug 19 and −15.7% from a month ago.
Period high$15.71Aug 21
Period low$10.86Oct 13
vs 1 month ago−15.7%vs Sep 17
vs Aug 19−24.5%vs Aug 19
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.33 | +0.00 | +0.00% |
| Oct 15 (Thu) | $11.33 | −0.08 | −0.70% |
| Oct 14 (Wed) | $11.41 | +0.55 | +5.06% |
| Oct 13 (Tue) | $10.86 | −0.66 | −5.73% |
| Oct 12 (Mon) | $11.52 | −0.16 | −1.37% |
| Oct 9 (Fri) | $11.68 | −0.65 | −5.27% |
| Oct 8 (Thu) | $12.33 | −0.43 | −3.37% |
| Oct 7 (Wed) | $12.76 | −0.50 | −3.77% |
| Oct 6 (Tue) | $13.26 | +0.71 | +5.66% |
| Oct 5 (Mon) | $12.55 | −0.19 | −1.49% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.