No.4
Disclosure
2026/11/05 06:17
四半期報告書（10-Q）
LYEL Lyell Immunopharma, Inc.US-listed
4 posts
Lyell Immunopharma, Inc. (LYEL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lyell Immunopharma, Inc. (LYEL) Stock Price History
Lyell Immunopharma, Inc. closed at $14.86 on Nov 6, 2026, +72.6% over 1 month, −15.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.43Nov 4
1-Month Low$7.51Oct 13
1-Week Change+34.6%vs Oct 30
1-Month Change+72.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,726 today (+72.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +72.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.86 | −0.14 | −0.93% |
| Nov 5 (Thu) | $15.00 | −0.43 | −2.79% |
| Nov 4 (Wed) | $15.43 | +4.66 | +43.27% |
| Nov 3 (Tue) | $10.77 | −0.11 | −1.01% |
| Nov 2 (Mon) | $10.88 | −0.16 | −1.45% |
| Oct 30 (Fri) | $11.04 | −0.27 | −2.34% |
| Oct 29 (Thu) | $11.31 | +0.38 | +3.43% |
| Oct 28 (Wed) | $10.93 | +0.81 | +8.00% |
| Oct 27 (Tue) | $10.12 | +0.81 | +8.70% |
| Oct 26 (Mon) | $9.31 | −0.08 | −0.85% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.79Aug 18
3-Month Low$7.51Oct 13
1-Month Change+72.6%vs Oct 6
3-Month Change+4.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,046 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.86 | −0.14 | −0.93% |
| Nov 5 (Thu) | $15.00 | −0.43 | −2.79% |
| Nov 4 (Wed) | $15.43 | +4.66 | +43.27% |
| Nov 3 (Tue) | $10.77 | −0.11 | −1.01% |
| Nov 2 (Mon) | $10.88 | −0.16 | −1.45% |
| Oct 30 (Fri) | $11.04 | −0.27 | −2.34% |
| Oct 29 (Thu) | $11.31 | +0.38 | +3.43% |
| Oct 28 (Wed) | $10.93 | +0.81 | +8.00% |
| Oct 27 (Tue) | $10.12 | +0.81 | +8.70% |
| Oct 26 (Mon) | $9.31 | −0.08 | −0.85% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$20.85May 6
6-Month Low$7.51Oct 13
3-Month Change+4.6%vs Aug 6
6-Month Change−28.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $713 today (−28.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −28.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.86 | +34.6% |
| Oct 2026 | $11.04 | +12.8% |
| Sep 2026 | $9.79 | −31.6% |
| Aug 2026 | $14.32 | +10.7% |
| Jul 2026 | $12.94 | −7.9% |
| Jun 2026 | $14.05 | −18.9% |
| May 2026 | $17.33 | −12.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$38.60Dec 24
52-Week Low$7.51Oct 13
Year to Date−51.7%vs Dec 31
From 52-Week High−61.5%Dec 24
If you had invested $1,000 1 year ago, it would be worth $849 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.86 | +34.6% |
| Oct 2026 | $11.04 | +12.8% |
| Sep 2026 | $9.79 | −31.6% |
| Aug 2026 | $14.32 | +10.7% |
| Jul 2026 | $12.94 | −7.9% |
| Jun 2026 | $14.05 | −18.9% |
| May 2026 | $17.33 | −12.2% |
| Apr 2026 | $19.73 | −1.6% |
| Mar 2026 | $20.06 | −16.4% |
| Feb 2026 | $24.00 | +0.0% |
| Jan 2026 | $24.00 | −22.0% |
| Dec 2025 | $30.78 | +28.3% |
| Nov 2025 | $24.00 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$61.40Feb 26, 2024
3-Year Low$8.00May 5, 2025
Annualized Return−23.4%
Max Drawdown−87.0%
If you had invested $1,000 3 years ago, it would be worth $449 today (−55.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −55.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.86 | −51.7% |
| 2025 | $30.78 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$227.80Nov 8, 2021
5-Year Low$8.00May 5, 2025
Annualized Return−42.1%
Max Drawdown−96.5%
If you had invested $1,000 5 years ago, it would be worth $65 today (−93.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −93.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.86 | −51.7% |
| 2025 | $30.78 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$359.00Sep 2021
All-Time Low$8.00May 2025
Total Change−95.4%vs Jun 2021
Annualized Return−43.5%
If you had invested $1,000 in Jun 2021, it would be worth $46 today (−95.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −95.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.86 | −48.7% |
| 2025 | $28.98 | +107.6% |
| 2024 | $13.96 | −64.0% |
| 2023 | $38.80 | −44.1% |
| 2022 | $69.40 | −55.2% |
| 2021 | $154.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 06:14
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/04 23:05
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）
未登録株式の発行（Item 3.02）
Delete
No.1
Disclosure
2026/09/11 05:13
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）