No.1
Disclosure
2026/09/16 05:00
上場廃止の届出（25-NSE）
LYG Lloyds Banking Group plcUS-listed
1 post
Lloyds Banking Group plc (LYG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lloyds Banking Group plc (LYG) Stock Price History
Lloyds Banking Group plc closed at $5.09 on Nov 6, 2026, −8.5% over 1 month, +5.2% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$5.56Oct 6
1-Month Low$4.98Nov 3
1-Week Change+1.8%vs Oct 30
1-Month Change−8.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $915 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.09 | −0.09 | −1.74% |
| Nov 5 (Thu) | $5.18 | −0.09 | −1.71% |
| Nov 4 (Wed) | $5.27 | +0.29 | +5.82% |
| Nov 3 (Tue) | $4.98 | −0.06 | −1.19% |
| Nov 2 (Mon) | $5.04 | +0.04 | +0.80% |
| Oct 30 (Fri) | $5.00 | −0.50 | −9.09% |
| Oct 28 (Wed) | $5.50 | +0.10 | +1.85% |
| Oct 27 (Tue) | $5.40 | −0.02 | −0.37% |
| Oct 26 (Mon) | $5.42 | +0.09 | +1.69% |
| Oct 23 (Fri) | $5.33 | −0.05 | −0.93% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.28Aug 7
3-Month Low$4.98Nov 3
1-Month Change−8.5%vs Oct 6
3-Month Change−17.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $822 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.09 | −0.09 | −1.74% |
| Nov 5 (Thu) | $5.18 | −0.09 | −1.71% |
| Nov 4 (Wed) | $5.27 | +0.29 | +5.82% |
| Nov 3 (Tue) | $4.98 | −0.06 | −1.19% |
| Nov 2 (Mon) | $5.04 | +0.04 | +0.80% |
| Oct 30 (Fri) | $5.00 | −0.50 | −9.09% |
| Oct 28 (Wed) | $5.50 | +0.10 | +1.85% |
| Oct 27 (Tue) | $5.40 | −0.02 | −0.37% |
| Oct 26 (Mon) | $5.42 | +0.09 | +1.69% |
| Oct 23 (Fri) | $5.33 | −0.05 | −0.93% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.28Aug 7
6-Month Low$4.98Nov 3
3-Month Change−17.8%vs Aug 6
6-Month Change−6.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $936 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.09 | +1.8% |
| Oct 2026 | $5.00 | −11.2% |
| Sep 2026 | $5.63 | −4.1% |
| Aug 2026 | $5.87 | −4.9% |
| Jul 2026 | $6.17 | +5.8% |
| Jun 2026 | $5.83 | +6.6% |
| May 2026 | $5.47 | +0.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.28Aug 7
52-Week Low$4.52Nov 20
Year to Date−4.0%vs Dec 31
From 52-Week High−18.9%Aug 7
If you had invested $1,000 1 year ago, it would be worth $1,052 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.09 | +1.8% |
| Oct 2026 | $5.00 | −11.2% |
| Sep 2026 | $5.63 | −4.1% |
| Aug 2026 | $5.87 | −4.9% |
| Jul 2026 | $6.17 | +5.8% |
| Jun 2026 | $5.83 | +6.6% |
| May 2026 | $5.47 | +0.6% |
| Apr 2026 | $5.44 | +8.2% |
| Mar 2026 | $5.03 | −9.4% |
| Feb 2026 | $5.55 | −7.0% |
| Jan 2026 | $5.97 | +12.6% |
| Dec 2025 | $5.30 | +3.9% |
| Nov 2025 | $5.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.28Aug 7, 2026
3-Year Low$2.03Nov 6, 2023
Annualized Return+35.8%
Max Drawdown−20.4%
If you had invested $1,000 3 years ago, it would be worth $2,507 today (+150.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +150.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.09 | −4.0% |
| 2025 | $5.30 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$6.28Aug 7, 2026
5-Year Low$1.79Sep 26, 2022
Annualized Return+14.4%
Max Drawdown−40.3%
If you had invested $1,000 5 years ago, it would be worth $1,958 today (+95.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +95.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.09 | −4.0% |
| 2025 | $5.30 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$45.53Apr 2007
All-Time Low$1.30Sep 2020
Total Change−88.4%vs Dec 2001
Annualized Return−8.3%
If you had invested $1,000 in Dec 2001, it would be worth $116 today (−88.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +566.5%, while this stock moved −88.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.09 | −4.0% |
| 2025 | $5.30 | +94.9% |
| 2024 | $2.72 | +13.8% |
| 2023 | $2.39 | +8.6% |
| 2022 | $2.20 | −13.7% |
| 2021 | $2.55 | +30.1% |
| 2020 | $1.96 | −40.8% |
| 2019 | $3.31 | +29.3% |
| 2018 | $2.56 | −31.7% |
| 2017 | $3.75 | +21.0% |
| 2016 | $3.10 | −28.9% |
| 2015 | $4.36 | −6.0% |
| 2014 | $4.64 | −12.8% |
| 2013 | $5.32 | +66.3% |
| 2012 | $3.20 | +103.8% |
| 2011 | $1.57 | −61.8% |
| 2010 | $4.11 | +25.7% |
| 2009 | $3.27 | −56.5% |
| 2008 | $7.52 | −79.5% |
| 2007 | $36.77 | −16.9% |
| 2006 | $44.27 | +34.1% |
| 2005 | $33.01 | −8.1% |
| 2004 | $35.93 | +13.0% |
| 2003 | $31.79 | +13.9% |
| 2002 | $27.92 | −36.5% |
| 2001 | $43.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.