No.3
Disclosure
2026/11/06 08:06
四半期報告書（10-Q）
LYFT Lyft, Inc.US-listed
3 posts
Lyft, Inc. (LYFT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lyft, Inc. (LYFT) Stock Price History
Lyft, Inc. closed at $17.09 on Nov 6, 2026, +8.4% over 1 month, −22.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$18.74Nov 4
1-Month Low$15.60Oct 7
1-Week Change+5.8%vs Oct 30
1-Month Change+8.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,084 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.09 | −0.75 | −4.20% |
| Nov 5 (Thu) | $17.84 | −0.90 | −4.80% |
| Nov 4 (Wed) | $18.74 | +2.07 | +12.42% |
| Nov 3 (Tue) | $16.67 | +0.05 | +0.30% |
| Nov 2 (Mon) | $16.62 | +0.46 | +2.85% |
| Oct 30 (Fri) | $16.16 | −0.25 | −1.52% |
| Oct 29 (Thu) | $16.41 | +0.07 | +0.43% |
| Oct 28 (Wed) | $16.34 | −0.45 | −2.68% |
| Oct 27 (Tue) | $16.79 | −0.27 | −1.58% |
| Oct 26 (Mon) | $17.06 | +0.12 | +0.71% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.74Nov 4
3-Month Low$14.75Sep 24
1-Month Change+8.4%vs Oct 6
3-Month Change+4.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,048 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.09 | −0.75 | −4.20% |
| Nov 5 (Thu) | $17.84 | −0.90 | −4.80% |
| Nov 4 (Wed) | $18.74 | +2.07 | +12.42% |
| Nov 3 (Tue) | $16.67 | +0.05 | +0.30% |
| Nov 2 (Mon) | $16.62 | +0.46 | +2.85% |
| Oct 30 (Fri) | $16.16 | −0.25 | −1.52% |
| Oct 29 (Thu) | $16.41 | +0.07 | +0.43% |
| Oct 28 (Wed) | $16.34 | −0.45 | −2.68% |
| Oct 27 (Tue) | $16.79 | −0.27 | −1.58% |
| Oct 26 (Mon) | $17.06 | +0.12 | +0.71% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.74Nov 4
6-Month Low$12.97May 15
3-Month Change+4.8%vs Aug 6
6-Month Change+20.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,201 today (+20.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.09 | +5.8% |
| Oct 2026 | $16.16 | +7.7% |
| Sep 2026 | $15.01 | −11.2% |
| Aug 2026 | $16.90 | +6.6% |
| Jul 2026 | $15.86 | +8.6% |
| Jun 2026 | $14.61 | +3.5% |
| May 2026 | $14.11 | −0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$24.57Nov 12
52-Week Low$12.65Mar 30
Year to Date−11.8%vs Dec 31
From 52-Week High−30.4%Nov 12
If you had invested $1,000 1 year ago, it would be worth $775 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.09 | +5.8% |
| Oct 2026 | $16.16 | +7.7% |
| Sep 2026 | $15.01 | −11.2% |
| Aug 2026 | $16.90 | +6.6% |
| Jul 2026 | $15.86 | +8.6% |
| Jun 2026 | $14.61 | +3.5% |
| May 2026 | $14.11 | −0.3% |
| Apr 2026 | $14.15 | +6.4% |
| Mar 2026 | $13.30 | −3.9% |
| Feb 2026 | $13.84 | −18.0% |
| Jan 2026 | $16.87 | −12.9% |
| Dec 2025 | $19.37 | −7.9% |
| Nov 2025 | $21.03 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$23.14Nov 14, 2025
3-Year Low$9.76Aug 5, 2024
Annualized Return+18.5%
Max Drawdown−51.6%
If you had invested $1,000 3 years ago, it would be worth $1,666 today (+66.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +66.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.09 | −11.8% |
| 2025 | $19.37 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$52.96Nov 8, 2021
5-Year Low$8.11May 15, 2023
Annualized Return−20.3%
Max Drawdown−84.7%
If you had invested $1,000 5 years ago, it would be worth $323 today (−67.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −67.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.09 | −11.8% |
| 2025 | $19.37 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$78.29Mar 2019
All-Time Low$8.11May 2023
Total Change−78.2%vs Mar 2019
Annualized Return−18.1%
If you had invested $1,000 in Mar 2019, it would be worth $218 today (−78.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +168.0%, while this stock moved −78.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.09 | −13.6% |
| 2025 | $19.79 | +38.7% |
| 2024 | $14.27 | −4.8% |
| 2023 | $14.99 | +36.0% |
| 2022 | $11.02 | −74.2% |
| 2021 | $42.73 | −13.0% |
| 2020 | $49.13 | +13.8% |
| 2019 | $43.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10-Q
- 11/05 16:09 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/01 19:02
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）