No.3
Disclosure
2026/11/05 21:33
四半期報告書（10-Q）
LUCK Lucky Strike Entertainment CorpUS-listed
3 posts
Lucky Strike Entertainment Corp (LUCK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lucky Strike Entertainment Corp (LUCK) Stock Price HistoryNear an all-time low
Lucky Strike Entertainment Corp closed at $3.80 on Nov 6, 2026, −28.2% over 1 month, −52.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.29Oct 6
1-Month Low$3.75Nov 5
1-Week Change−5.9%vs Oct 30
1-Month Change−28.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $718 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −28.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.80 | +0.05 | +1.33% |
| Nov 5 (Thu) | $3.75 | −0.67 | −15.16% |
| Nov 4 (Wed) | $4.42 | +0.23 | +5.49% |
| Nov 3 (Tue) | $4.19 | +0.07 | +1.70% |
| Nov 2 (Mon) | $4.12 | +0.08 | +1.98% |
| Oct 30 (Fri) | $4.04 | −0.01 | −0.25% |
| Oct 29 (Thu) | $4.05 | −0.01 | −0.25% |
| Oct 28 (Wed) | $4.06 | −0.31 | −7.09% |
| Oct 27 (Tue) | $4.37 | +0.28 | +6.85% |
| Oct 26 (Mon) | $4.09 | −0.09 | −2.15% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.96Aug 14
3-Month Low$3.75Nov 5
1-Month Change−28.2%vs Oct 6
3-Month Change−43.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $569 today (−43.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −43.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.80 | +0.05 | +1.33% |
| Nov 5 (Thu) | $3.75 | −0.67 | −15.16% |
| Nov 4 (Wed) | $4.42 | +0.23 | +5.49% |
| Nov 3 (Tue) | $4.19 | +0.07 | +1.70% |
| Nov 2 (Mon) | $4.12 | +0.08 | +1.98% |
| Oct 30 (Fri) | $4.04 | −0.01 | −0.25% |
| Oct 29 (Thu) | $4.05 | −0.01 | −0.25% |
| Oct 28 (Wed) | $4.06 | −0.31 | −7.09% |
| Oct 27 (Tue) | $4.37 | +0.28 | +6.85% |
| Oct 26 (Mon) | $4.09 | −0.09 | −2.15% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.49May 26
6-Month Low$3.75Nov 5
3-Month Change−43.1%vs Aug 6
6-Month Change−50.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $496 today (−50.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −50.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.80 | −5.9% |
| Oct 2026 | $4.04 | −24.6% |
| Sep 2026 | $5.36 | −14.9% |
| Aug 2026 | $6.30 | −6.0% |
| Jul 2026 | $6.70 | −10.4% |
| Jun 2026 | $7.48 | −8.7% |
| May 2026 | $8.19 | +3.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.49May 26
52-Week Low$3.75Nov 5
Year to Date−55.1%vs Dec 31
From 52-Week High−60.0%May 26
If you had invested $1,000 1 year ago, it would be worth $472 today (−52.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −52.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.80 | −5.9% |
| Oct 2026 | $4.04 | −24.6% |
| Sep 2026 | $5.36 | −14.9% |
| Aug 2026 | $6.30 | −6.0% |
| Jul 2026 | $6.70 | −10.4% |
| Jun 2026 | $7.48 | −8.7% |
| May 2026 | $8.19 | +3.0% |
| Apr 2026 | $7.95 | −4.4% |
| Mar 2026 | $8.32 | −0.6% |
| Feb 2026 | $8.37 | +3.3% |
| Jan 2026 | $8.10 | −4.4% |
| Dec 2025 | $8.47 | +8.3% |
| Nov 2025 | $7.82 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.99Feb 5, 2024
3-Year Low$3.80Nov 6, 2026
Annualized Return−28.1%
Max Drawdown−74.6%
If you had invested $1,000 3 years ago, it would be worth $372 today (−62.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −62.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.80 | −55.1% |
| 2025 | $8.47 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$16.95Mar 27, 2023
5-Year Low$3.80Nov 6, 2026
Annualized Return−17.6%
Max Drawdown−77.6%
If you had invested $1,000 5 years ago, it would be worth $380 today (−62.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −62.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.80 | −55.1% |
| 2025 | $8.47 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$16.95Mar 2023
All-Time Low$3.80Nov 2026
Total Change−60.8%vs Apr 2021
Annualized Return−15.5%
If you had invested $1,000 in Apr 2021, it would be worth $392 today (−60.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −60.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.80 | −55.2% |
| 2025 | $8.49 | −19.8% |
| 2024 | $10.58 | −25.3% |
| 2023 | $14.16 | +5.0% |
| 2022 | $13.48 | +49.4% |
| 2021 | $9.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:31 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:31
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/24 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the Lucky Strike Entertainment Corp board
More US stocks in English
- Innovative Eyewear IncLUCYW
- Luda Technology Group LtdLUD
- Lululemon AthleticaLULU
- Lumen Technologies, Inc.LUMN
- Pulmonx CorpLUNG
- Intuitive Machines, Inc.LUNR
- Southwest AirlinesLUV
- LuxExperience B.V.LUXE
- Lulu's Fashion Lounge Holdings, Inc.LVLU
- LiveOne, Inc.LVO
- Las Vegas SandsLVS
- LiveWire Group, Inc.LVWR