LUD Luda Technology Group LtdUS-listed
0 posts
Luda Technology Group Ltd (LUD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Luda Technology Group Ltd (LUD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Luda Technology Group Ltd traded between a high of $4.44 (Jul 31) and a low of $3.49 (Oct 1). It closed at $3.82 on Oct 16, −9.3% from 3 months ago and −9.0% from a month ago.
3-month high$4.44Jul 31
3-month low$3.49Oct 1
vs 1 month ago−9.0%vs Sep 16
vs 3 months ago−9.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.82 | −0.07 | −1.80% |
| Oct 15 (Thu) | $3.89 | +0.24 | +6.58% |
| Oct 14 (Wed) | $3.65 | +0.00 | +0.00% |
| Oct 13 (Tue) | $3.65 | −0.20 | −5.19% |
| Oct 12 (Mon) | $3.85 | +0.18 | +4.90% |
| Oct 9 (Fri) | $3.67 | +0.13 | +3.67% |
| Oct 8 (Thu) | $3.54 | −0.32 | −8.29% |
| Oct 7 (Wed) | $3.86 | −0.39 | −9.18% |
| Oct 6 (Tue) | $4.25 | +0.31 | +7.87% |
| Oct 5 (Mon) | $3.94 | +0.12 | +3.14% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Luda Technology Group Ltd board
More US stocks in English
- Lululemon AthleticaLULU
- Lumen Technologies, Inc.LUMN
- Pulmonx CorpLUNG
- Intuitive Machines, Inc.LUNR
- Southwest AirlinesLUV
- LuxExperience B.V.LUXE
- Lulu's Fashion Lounge Holdings, Inc.LVLU
- LiveOne, Inc.LVO
- Las Vegas SandsLVS
- LiveWire Group, Inc.LVWR
- Lamb Weston Holdings, Inc.LW
- LightWave Acquisition Corp.LWAC