No.1
Disclosure
2026/11/07 06:15
四半期報告書（10-Q）
LTGR Long Table Growth Corp.US-listed
1 post
Long Table Growth Corp. (LTGR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Long Table Growth Corp. (LTGR) Stock Price History
Long Table Growth Corp. closed at $9.97 on Nov 6, 2026, +0.1% over 1 month.
Price5-day MA25-day MAS&P 500
3-Month High$9.99Aug 21
3-Month Low$9.91Aug 7
1-Month Change+0.1%vs Oct 2
3-Month Change+0.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.97 | +0.00 | +0.00% |
| Nov 3 (Tue) | $9.97 | +0.01 | +0.10% |
| Nov 2 (Mon) | $9.96 | +0.00 | +0.00% |
| Oct 2 (Fri) | $9.96 | −0.03 | −0.30% |
| Oct 1 (Thu) | $9.99 | +0.00 | +0.00% |
| Sep 24 (Thu) | $9.99 | +0.02 | +0.20% |
| Sep 23 (Wed) | $9.97 | +0.00 | +0.00% |
| Sep 17 (Thu) | $9.97 | −0.01 | −0.10% |
| Sep 16 (Wed) | $9.98 | +0.00 | +0.00% |
| Sep 15 (Tue) | $9.98 | +0.04 | +0.40% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Long Table Growth Corp. board
More US stocks in English
- Life Time Group Holdings, Inc.LTH
- LATAM AIRLINES GROUP S.A.LTM
- Lantern Pharma Inc.LTRN
- LANTRONIX INCLTRX
- Lufax Holding LtdLU
- Lucid Diagnostics Inc.LUCD
- Lucky Strike Entertainment CorpLUCK
- Innovative Eyewear IncLUCYW
- Luda Technology Group LtdLUD
- Lululemon AthleticaLULU
- Lumen Technologies, Inc.LUMN
- Pulmonx CorpLUNG