No.2
Disclosure
2026/10/29 20:11
四半期報告書（10-Q）
LTH Life Time Group Holdings, Inc.US-listed
2 posts
Life Time Group Holdings, Inc. (LTH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Life Time Group Holdings, Inc. (LTH) Stock Price HistoryAt an all-time high
Life Time Group Holdings, Inc. closed at $47.12 on Nov 6, 2026, +16.7% over 1 month, +84.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$47.75Nov 5
1-Month Low$39.66Oct 13
1-Week Change+4.5%vs Oct 30
1-Month Change+16.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,167 today (+16.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $47.12 | −0.63 | −1.32% |
| Nov 5 (Thu) | $47.75 | +0.36 | +0.76% |
| Nov 4 (Wed) | $47.39 | +2.82 | +6.33% |
| Nov 3 (Tue) | $44.57 | +0.75 | +1.71% |
| Nov 2 (Mon) | $43.82 | −1.28 | −2.84% |
| Oct 30 (Fri) | $45.10 | −0.25 | −0.55% |
| Oct 29 (Thu) | $45.35 | +2.21 | +5.12% |
| Oct 28 (Wed) | $43.14 | −0.94 | −2.13% |
| Oct 27 (Tue) | $44.08 | +0.22 | +0.50% |
| Oct 26 (Mon) | $43.86 | +1.93 | +4.60% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$47.75Nov 5
3-Month Low$38.19Sep 22
1-Month Change+16.7%vs Oct 6
3-Month Change+8.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,084 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $47.12 | −0.63 | −1.32% |
| Nov 5 (Thu) | $47.75 | +0.36 | +0.76% |
| Nov 4 (Wed) | $47.39 | +2.82 | +6.33% |
| Nov 3 (Tue) | $44.57 | +0.75 | +1.71% |
| Nov 2 (Mon) | $43.82 | −1.28 | −2.84% |
| Oct 30 (Fri) | $45.10 | −0.25 | −0.55% |
| Oct 29 (Thu) | $45.35 | +2.21 | +5.12% |
| Oct 28 (Wed) | $43.14 | −0.94 | −2.13% |
| Oct 27 (Tue) | $44.08 | +0.22 | +0.50% |
| Oct 26 (Mon) | $43.86 | +1.93 | +4.60% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$47.75Nov 5
6-Month Low$31.34Jun 1
3-Month Change+8.4%vs Aug 6
6-Month Change+40.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,403 today (+40.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +40.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $47.12 | +4.5% |
| Oct 2026 | $45.10 | +13.1% |
| Sep 2026 | $39.88 | −5.1% |
| Aug 2026 | $42.02 | −6.8% |
| Jul 2026 | $45.10 | +10.4% |
| Jun 2026 | $40.84 | +23.5% |
| May 2026 | $33.08 | +23.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$47.75Nov 5
52-Week Low$24.66Nov 17
Year to Date+77.3%vs Dec 31
From 52-Week High−1.3%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,846 today (+84.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +84.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $47.12 | +4.5% |
| Oct 2026 | $45.10 | +13.1% |
| Sep 2026 | $39.88 | −5.1% |
| Aug 2026 | $42.02 | −6.8% |
| Jul 2026 | $45.10 | +10.4% |
| Jun 2026 | $40.84 | +23.5% |
| May 2026 | $33.08 | +23.4% |
| Apr 2026 | $26.81 | −0.5% |
| Mar 2026 | $26.94 | −0.2% |
| Feb 2026 | $27.00 | −7.4% |
| Jan 2026 | $29.17 | +9.7% |
| Dec 2025 | $26.58 | −4.8% |
| Nov 2025 | $27.92 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$47.12Nov 6, 2026
3-Year Low$12.48Feb 19, 2024
Annualized Return+50.9%
Max Drawdown−23.5%
If you had invested $1,000 3 years ago, it would be worth $3,434 today (+243.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +243.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $47.12 | +77.3% |
| 2025 | $26.58 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$47.12Nov 6, 2026
5-Year Low$9.22Oct 31, 2022
Annualized Return+19.0%
Max Drawdown−58.4%
If you had invested $1,000 5 years ago, it would be worth $2,385 today (+138.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +138.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $47.12 | +77.3% |
| 2025 | $26.58 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$47.12Nov 2026
All-Time Low$9.22Oct 2022
Total Change+174.0%vs Oct 2021
Annualized Return+21.9%
If you had invested $1,000 in Oct 2021, it would be worth $2,740 today (+174.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved +174.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $47.12 | +76.5% |
| 2025 | $26.69 | +17.1% |
| 2024 | $22.79 | +51.1% |
| 2023 | $15.08 | +26.1% |
| 2022 | $11.96 | −30.5% |
| 2021 | $17.21 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 20:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Life Time Group Holdings, Inc. board
More US stocks in English
- LATAM AIRLINES GROUP S.A.LTM
- Lantern Pharma Inc.LTRN
- LANTRONIX INCLTRX
- Lufax Holding LtdLU
- Lucid Diagnostics Inc.LUCD
- Lucky Strike Entertainment CorpLUCK
- Innovative Eyewear IncLUCYW
- Luda Technology Group LtdLUD
- Lululemon AthleticaLULU
- Lumen Technologies, Inc.LUMN
- Pulmonx CorpLUNG
- Intuitive Machines, Inc.LUNR