No.4
Disclosure
2026/11/04 07:10
四半期報告書（10-Q）
LSCC LATTICE SEMICONDUCTOR CORPUS-listed
4 posts
LATTICE SEMICONDUCTOR CORP (LSCC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LATTICE SEMICONDUCTOR CORP (LSCC) Stock Price History
LATTICE SEMICONDUCTOR CORP closed at $105.02 on Nov 6, 2026, −21.9% over 1 month, +65.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$134.47Oct 6
1-Month Low$92.97Oct 30
1-Week Change+13.0%vs Oct 30
1-Month Change−21.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $781 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −21.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $105.02 | +6.99 | +7.13% |
| Nov 5 (Thu) | $98.03 | −9.22 | −8.60% |
| Nov 4 (Wed) | $107.25 | +1.33 | +1.26% |
| Nov 3 (Tue) | $105.92 | +10.48 | +10.98% |
| Nov 2 (Mon) | $95.44 | +2.47 | +2.66% |
| Oct 30 (Fri) | $92.97 | −10.03 | −9.74% |
| Oct 29 (Thu) | $103.00 | −1.17 | −1.12% |
| Oct 28 (Wed) | $104.17 | +0.65 | +0.63% |
| Oct 27 (Tue) | $103.52 | +5.15 | +5.24% |
| Oct 26 (Mon) | $98.37 | +2.18 | +2.27% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$134.47Oct 6
3-Month Low$92.97Oct 30
1-Month Change−21.9%vs Oct 6
3-Month Change−18.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $816 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −18.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $105.02 | +6.99 | +7.13% |
| Nov 5 (Thu) | $98.03 | −9.22 | −8.60% |
| Nov 4 (Wed) | $107.25 | +1.33 | +1.26% |
| Nov 3 (Tue) | $105.92 | +10.48 | +10.98% |
| Nov 2 (Mon) | $95.44 | +2.47 | +2.66% |
| Oct 30 (Fri) | $92.97 | −10.03 | −9.74% |
| Oct 29 (Thu) | $103.00 | −1.17 | −1.12% |
| Oct 28 (Wed) | $104.17 | +0.65 | +0.63% |
| Oct 27 (Tue) | $103.52 | +5.15 | +5.24% |
| Oct 26 (Mon) | $98.37 | +2.18 | +2.27% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$155.27Jun 22
6-Month Low$92.97Oct 30
3-Month Change−18.4%vs Aug 6
6-Month Change−16.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $839 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $105.02 | +13.0% |
| Oct 2026 | $92.97 | −26.0% |
| Sep 2026 | $125.62 | +8.9% |
| Aug 2026 | $115.34 | −7.2% |
| Jul 2026 | $124.27 | −18.8% |
| Jun 2026 | $152.96 | +4.0% |
| May 2026 | $147.08 | +20.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$155.27Jun 22
52-Week Low$61.73Nov 17
Year to Date+42.7%vs Dec 31
From 52-Week High−32.4%Jun 22
If you had invested $1,000 1 year ago, it would be worth $1,654 today (+65.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +65.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $105.02 | +13.0% |
| Oct 2026 | $92.97 | −26.0% |
| Sep 2026 | $125.62 | +8.9% |
| Aug 2026 | $115.34 | −7.2% |
| Jul 2026 | $124.27 | −18.8% |
| Jun 2026 | $152.96 | +4.0% |
| May 2026 | $147.08 | +20.3% |
| Apr 2026 | $122.28 | +31.8% |
| Mar 2026 | $92.76 | −3.0% |
| Feb 2026 | $95.62 | +18.8% |
| Jan 2026 | $80.52 | +9.4% |
| Dec 2025 | $73.58 | +4.8% |
| Nov 2025 | $70.21 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$153.72Jun 18, 2026
3-Year Low$39.03Mar 31, 2025
Annualized Return+22.6%
Max Drawdown−51.5%
If you had invested $1,000 3 years ago, it would be worth $1,844 today (+84.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +84.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $105.02 | +42.7% |
| 2025 | $73.58 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$153.72Jun 18, 2026
5-Year Low$39.03Mar 31, 2025
Annualized Return+5.0%
Max Drawdown−59.8%
If you had invested $1,000 5 years ago, it would be worth $1,274 today (+27.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +27.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $105.02 | +42.7% |
| 2025 | $73.58 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$152.96Jun 2026
All-Time Low$0.96Nov 1990
Total Change+9,779.6%vs Dec 1989
Annualized Return+13.2%
If you had invested $1,000 in Dec 1989, it would be worth $98,796 today (+9,779.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,122.7%, while this stock moved +9,779.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $105.02 | +42.7% |
| 2025 | $73.58 | +29.9% |
| 2024 | $56.65 | −17.9% |
| 2023 | $68.99 | +6.3% |
| 2022 | $64.88 | −15.8% |
| 2021 | $77.06 | +68.2% |
| 2020 | $45.82 | +139.4% |
| 2019 | $19.14 | +176.6% |
| 2018 | $6.92 | +19.7% |
| 2017 | $5.78 | −21.5% |
| 2016 | $7.36 | +13.8% |
| 2015 | $6.47 | −6.1% |
| 2014 | $6.89 | +25.5% |
| 2013 | $5.49 | +37.6% |
| 2012 | $3.99 | −32.8% |
| 2011 | $5.94 | −2.0% |
| 2010 | $6.06 | +124.4% |
| 2009 | $2.70 | +78.8% |
| 2008 | $1.51 | −53.5% |
| 2007 | $3.25 | −49.8% |
| 2006 | $6.48 | +50.0% |
| 2005 | $4.32 | −24.2% |
| 2004 | $5.70 | −41.1% |
| 2003 | $9.68 | +10.4% |
| 2002 | $8.77 | −57.4% |
| 2001 | $20.57 | +11.9% |
| 2000 | $18.38 | −22.0% |
| 1999 | $23.56 | +105.3% |
| 1998 | $11.48 | −3.1% |
| 1997 | $11.84 | +3.0% |
| 1996 | $11.50 | +41.0% |
| 1995 | $8.16 | +94.7% |
| 1994 | $4.19 | +3.1% |
| 1993 | $4.06 | −2.5% |
| 1992 | $4.17 | +132.5% |
| 1991 | $1.79 | +83.0% |
| 1990 | $0.98 | −7.9% |
| 1989 | $1.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1989). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/03 06:27
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/31 05:17
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/22 20:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the LATTICE SEMICONDUCTOR CORP board
More US stocks in English
- Leishen Energy Holding Co., Ltd.LSE
- Laird Superfood, Inc.LSF
- Lightspeed Commerce Inc.LSPD
- LISATA THERAPEUTICS, INC.LSTA
- LANDSTAR SYSTEM INCLSTR
- LIGHTBRIDGE CorpLTBR
- LTC PROPERTIES INCLTC
- Canary Litecoin ETFLTCC
- Latigo Biotherapeutics, Inc.LTGO
- Long Table Growth Corp.LTGR
- Life Time Group Holdings, Inc.LTH
- LATAM AIRLINES GROUP S.A.LTM