LSCC LATTICE SEMICONDUCTOR CORPUS-listed
0 posts
LATTICE SEMICONDUCTOR CORP (LSCC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LATTICE SEMICONDUCTOR CORP (LSCC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), LATTICE SEMICONDUCTOR CORP traded between a high of $138.13 (Jul 23) and a low of $103.65 (Oct 16). It closed at $103.65 on Oct 16, −17.2% from 3 months ago and −4.5% from a month ago.
3-month high$138.13Jul 23
3-month low$103.65Oct 16
vs 1 month ago−4.5%vs Sep 17
vs 3 months ago−17.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $103.65 | −3.44 | −3.21% |
| Oct 15 (Thu) | $107.09 | −7.91 | −6.88% |
| Oct 14 (Wed) | $115.00 | −6.15 | −5.08% |
| Oct 13 (Tue) | $121.15 | −1.69 | −1.38% |
| Oct 12 (Mon) | $122.84 | −3.21 | −2.55% |
| Oct 9 (Fri) | $126.05 | +1.07 | +0.86% |
| Oct 8 (Thu) | $124.98 | −6.01 | −4.59% |
| Oct 7 (Wed) | $130.99 | −3.48 | −2.59% |
| Oct 6 (Tue) | $134.47 | +1.62 | +1.22% |
| Oct 5 (Mon) | $132.85 | −1.15 | −0.86% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the LATTICE SEMICONDUCTOR CORP board
More US stocks in English
- Leishen Energy Holding Co., Ltd.LSE
- Laird Superfood, Inc.LSF
- Lightspeed Commerce Inc.LSPD
- LISATA THERAPEUTICS, INC.LSTA
- LANDSTAR SYSTEM INCLSTR
- LIGHTBRIDGE CorpLTBR
- LTC PROPERTIES INCLTC
- Latigo Biotherapeutics, Inc.LTGO
- Long Table Growth Corp.LTGR
- Life Time Group Holdings, Inc.LTH
- LATAM AIRLINES GROUP S.A.LTM
- Lantern Pharma Inc.LTRN