No.3
Disclosure
2026/10/20 05:00
委任状説明書（株主総会招集）（DEF 14A）
LSTA LISATA THERAPEUTICS, INC.US-listed
3 posts
LISATA THERAPEUTICS, INC. (LSTA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LISATA THERAPEUTICS, INC. (LSTA) Stock Price History
LISATA THERAPEUTICS, INC. closed at $1.03 on Nov 6, 2026, −14.9% over 1 month, −50.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.21Oct 6
1-Month Low$0.99Nov 5
1-Week Change+1.0%vs Oct 30
1-Month Change−14.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $851 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.03 | +0.04 | +4.04% |
| Nov 5 (Thu) | $0.99 | −0.07 | −6.60% |
| Nov 4 (Wed) | $1.06 | −0.03 | −2.75% |
| Nov 3 (Tue) | $1.09 | +0.08 | +7.92% |
| Nov 2 (Mon) | $1.01 | −0.01 | −0.98% |
| Oct 30 (Fri) | $1.02 | +0.01 | +0.99% |
| Oct 29 (Thu) | $1.01 | −0.05 | −4.72% |
| Oct 28 (Wed) | $1.06 | +0.04 | +3.92% |
| Oct 27 (Tue) | $1.02 | −0.04 | −3.77% |
| Oct 26 (Mon) | $1.06 | +0.06 | +6.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.90Sep 9
3-Month Low$0.99Nov 5
1-Month Change−14.9%vs Oct 6
3-Month Change−3.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.03 | +0.04 | +4.04% |
| Nov 5 (Thu) | $0.99 | −0.07 | −6.60% |
| Nov 4 (Wed) | $1.06 | −0.03 | −2.75% |
| Nov 3 (Tue) | $1.09 | +0.08 | +7.92% |
| Nov 2 (Mon) | $1.01 | −0.01 | −0.98% |
| Oct 30 (Fri) | $1.02 | +0.01 | +0.99% |
| Oct 29 (Thu) | $1.01 | −0.05 | −4.72% |
| Oct 28 (Wed) | $1.06 | +0.04 | +3.92% |
| Oct 27 (Tue) | $1.02 | −0.04 | −3.77% |
| Oct 26 (Mon) | $1.06 | +0.06 | +6.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.75Jul 15
6-Month Low$0.99Jul 31
3-Month Change−3.7%vs Aug 6
6-Month Change−68.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $316 today (−68.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −68.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.03 | +1.0% |
| Oct 2026 | $1.02 | −29.2% |
| Sep 2026 | $1.44 | −3.4% |
| Aug 2026 | $1.49 | +50.5% |
| Jul 2026 | $0.99 | −70.9% |
| Jun 2026 | $3.40 | +4.6% |
| May 2026 | $3.25 | +4.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.04Mar 9
52-Week Low$0.99Jul 31
Year to Date−44.6%vs Dec 31
From 52-Week High−79.6%Mar 9
If you had invested $1,000 1 year ago, it would be worth $500 today (−50.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −50.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.03 | +1.0% |
| Oct 2026 | $1.02 | −29.2% |
| Sep 2026 | $1.44 | −3.4% |
| Aug 2026 | $1.49 | +50.5% |
| Jul 2026 | $0.99 | −70.9% |
| Jun 2026 | $3.40 | +4.6% |
| May 2026 | $3.25 | +4.2% |
| Apr 2026 | $3.12 | −37.7% |
| Mar 2026 | $5.01 | +22.2% |
| Feb 2026 | $4.10 | −11.4% |
| Jan 2026 | $4.63 | +148.9% |
| Dec 2025 | $1.86 | −9.7% |
| Nov 2025 | $2.06 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.03Mar 13, 2026
3-Year Low$0.99Jul 31, 2026
Annualized Return−22.0%
Max Drawdown−80.3%
If you had invested $1,000 3 years ago, it would be worth $475 today (−52.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −52.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.03 | −44.6% |
| 2025 | $1.86 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$15.75Nov 8, 2021
5-Year Low$0.99Jul 31, 2026
Annualized Return−42.1%
Max Drawdown−93.7%
If you had invested $1,000 5 years ago, it would be worth $65 today (−93.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −93.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.03 | −44.6% |
| 2025 | $1.86 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$450,000.00Jan 2000
All-Time Low$0.99Jul 2026
Total Change−100.0%vs Mar 1999
Annualized Return−35.4%
If you had invested $1,000 in Mar 1999, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +466.6%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.03 | −44.6% |
| 2025 | $1.86 | −37.6% |
| 2024 | $2.98 | +9.2% |
| 2023 | $2.73 | +7.9% |
| 2022 | $2.53 | −79.9% |
| 2021 | $12.60 | −41.3% |
| 2020 | $21.45 | −43.0% |
| 2019 | $37.65 | −29.5% |
| 2018 | $53.40 | +1.4% |
| 2017 | $52.65 | +24.0% |
| 2016 | $42.45 | −73.8% |
| 2015 | $162.00 | −71.4% |
| 2014 | $565.50 | −44.7% |
| 2013 | $1,023.00 | +13.7% |
| 2012 | $900.00 | +17.6% |
| 2011 | $765.00 | −63.8% |
| 2010 | $2,115.00 | −9.0% |
| 2009 | $2,325.00 | +229.8% |
| 2008 | $705.00 | −64.9% |
| 2007 | $2,010.00 | −82.1% |
| 2006 | $11,250.00 | −6.3% |
| 2005 | $12,000.00 | +33.3% |
| 2004 | $9,000.00 | −60.0% |
| 2003 | $22,500.00 | +275.0% |
| 2002 | $6,000.00 | −90.2% |
| 2001 | $61,500.00 | −18.0% |
| 2000 | $75,000.00 | −73.3% |
| 1999 | $281,250.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/15 05:25
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 22:27
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／未登録株式の発行（Item 3.02）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／未登録株式の発行（Item 3.02）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the LISATA THERAPEUTICS, INC. board
More US stocks in English
- LANDSTAR SYSTEM INCLSTR
- LIGHTBRIDGE CorpLTBR
- LTC PROPERTIES INCLTC
- Canary Litecoin ETFLTCC
- Latigo Biotherapeutics, Inc.LTGO
- Long Table Growth Corp.LTGR
- Life Time Group Holdings, Inc.LTH
- LATAM AIRLINES GROUP S.A.LTM
- Lantern Pharma Inc.LTRN
- LANTRONIX INCLTRX
- Lufax Holding LtdLU
- Lucid Diagnostics Inc.LUCD