LSE Leishen Energy Holding Co., Ltd.US-listed
0 posts
Leishen Energy Holding Co., Ltd. (LSE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Leishen Energy Holding Co., Ltd. (LSE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Leishen Energy Holding Co., Ltd. traded between a high of $5.60 (Aug 21) and a low of $4.22 (Jul 22). It closed at $4.56 on Oct 16, +3.6% from 3 months ago and −14.5% from a month ago.
3-month high$5.60Aug 21
3-month low$4.22Jul 22
vs 1 month ago−14.5%vs Sep 17
vs 3 months ago+3.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.56 | +0.03 | +0.66% |
| Oct 15 (Thu) | $4.53 | +0.01 | +0.22% |
| Oct 14 (Wed) | $4.52 | −0.05 | −1.09% |
| Oct 13 (Tue) | $4.57 | −0.42 | −8.40% |
| Oct 12 (Mon) | $4.99 | −0.18 | −3.46% |
| Oct 9 (Fri) | $5.17 | +0.47 | +9.93% |
| Oct 8 (Thu) | $4.70 | +0.20 | +4.47% |
| Oct 7 (Wed) | $4.50 | −0.09 | −1.96% |
| Oct 6 (Tue) | $4.59 | +0.10 | +2.23% |
| Oct 5 (Mon) | $4.49 | −0.01 | −0.22% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Leishen Energy Holding Co., Ltd. board
More US stocks in English
- Laird Superfood, Inc.LSF
- Lightspeed Commerce Inc.LSPD
- LISATA THERAPEUTICS, INC.LSTA
- LANDSTAR SYSTEM INCLSTR
- LIGHTBRIDGE CorpLTBR
- LTC PROPERTIES INCLTC
- Latigo Biotherapeutics, Inc.LTGO
- Long Table Growth Corp.LTGR
- Life Time Group Holdings, Inc.LTH
- LATAM AIRLINES GROUP S.A.LTM
- Lantern Pharma Inc.LTRN
- LANTRONIX INCLTRX