No.2
Disclosure
2026/10/23 21:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
LSBK Lake Shore Bancorp, Inc. /MD/US-listed
2 posts
Lake Shore Bancorp, Inc. /MD/ (LSBK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lake Shore Bancorp, Inc. /MD/ (LSBK) Stock Price HistoryAt an all-time high
Lake Shore Bancorp, Inc. /MD/ closed at $18.85 on Nov 6, 2026, +4.8% over 1 month, +32.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$19.04Oct 29
1-Month Low$17.36Oct 13
1-Week Change+0.9%vs Oct 30
1-Month Change+4.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,048 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.85 | +0.12 | +0.64% |
| Nov 5 (Thu) | $18.73 | −0.25 | −1.32% |
| Nov 4 (Wed) | $18.98 | +0.19 | +1.01% |
| Nov 3 (Tue) | $18.79 | +0.04 | +0.21% |
| Nov 2 (Mon) | $18.75 | +0.06 | +0.32% |
| Oct 30 (Fri) | $18.69 | −0.35 | −1.84% |
| Oct 29 (Thu) | $19.04 | +0.06 | +0.32% |
| Oct 28 (Wed) | $18.98 | +0.23 | +1.23% |
| Oct 27 (Tue) | $18.75 | +0.06 | +0.32% |
| Oct 26 (Mon) | $18.69 | +0.08 | +0.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$19.04Oct 29
3-Month Low$17.05Aug 7
1-Month Change+4.8%vs Oct 6
3-Month Change+9.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,099 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.85 | +0.12 | +0.64% |
| Nov 5 (Thu) | $18.73 | −0.25 | −1.32% |
| Nov 4 (Wed) | $18.98 | +0.19 | +1.01% |
| Nov 3 (Tue) | $18.79 | +0.04 | +0.21% |
| Nov 2 (Mon) | $18.75 | +0.06 | +0.32% |
| Oct 30 (Fri) | $18.69 | −0.35 | −1.84% |
| Oct 29 (Thu) | $19.04 | +0.06 | +0.32% |
| Oct 28 (Wed) | $18.98 | +0.23 | +1.23% |
| Oct 27 (Tue) | $18.75 | +0.06 | +0.32% |
| Oct 26 (Mon) | $18.69 | +0.08 | +0.43% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$19.04Oct 29
6-Month Low$15.56May 29
3-Month Change+9.9%vs Aug 6
6-Month Change+18.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,189 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.85 | +0.9% |
| Oct 2026 | $18.69 | +2.9% |
| Sep 2026 | $18.16 | +5.3% |
| Aug 2026 | $17.24 | +0.4% |
| Jul 2026 | $17.17 | −3.6% |
| Jun 2026 | $17.81 | +14.5% |
| May 2026 | $15.56 | −2.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.04Oct 29
52-Week Low$13.96Nov 20
Year to Date+28.6%vs Dec 31
From 52-Week High−1.0%Oct 29
If you had invested $1,000 1 year ago, it would be worth $1,324 today (+32.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +32.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.85 | +0.9% |
| Oct 2026 | $18.69 | +2.9% |
| Sep 2026 | $18.16 | +5.3% |
| Aug 2026 | $17.24 | +0.4% |
| Jul 2026 | $17.17 | −3.6% |
| Jun 2026 | $17.81 | +14.5% |
| May 2026 | $15.56 | −2.3% |
| Apr 2026 | $15.92 | +4.9% |
| Mar 2026 | $15.18 | −1.9% |
| Feb 2026 | $15.48 | +1.1% |
| Jan 2026 | $15.31 | +4.4% |
| Dec 2025 | $14.66 | +2.0% |
| Nov 2025 | $14.37 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.85Nov 6, 2026
3-Year Low$7.40Nov 6, 2023
Annualized Return+36.6%
Max Drawdown−15.4%
If you had invested $1,000 3 years ago, it would be worth $2,547 today (+154.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +154.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.85 | +28.6% |
| 2025 | $14.66 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.85Nov 6, 2026
5-Year Low$7.13Apr 3, 2023
Annualized Return+11.2%
Max Drawdown−36.5%
If you had invested $1,000 5 years ago, it would be worth $1,700 today (+70.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +70.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.85 | +28.6% |
| 2025 | $14.66 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$18.85Nov 2026
All-Time Low$5.04Feb 2009
Total Change+154.0%vs May 2006
Annualized Return+4.6%
If you had invested $1,000 in May 2006, it would be worth $2,540 today (+154.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +480.8%, while this stock moved +154.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.85 | +28.6% |
| 2025 | $14.66 | +44.5% |
| 2024 | $10.15 | +17.3% |
| 2023 | $8.65 | −3.0% |
| 2022 | $8.91 | −19.0% |
| 2021 | $11.00 | +14.6% |
| 2020 | $9.60 | −15.0% |
| 2019 | $11.30 | +1.6% |
| 2018 | $11.12 | −12.2% |
| 2017 | $12.67 | +5.4% |
| 2016 | $12.02 | +21.4% |
| 2015 | $9.90 | −1.2% |
| 2014 | $10.02 | +11.2% |
| 2013 | $9.01 | +18.6% |
| 2012 | $7.60 | +7.8% |
| 2011 | $7.05 | +3.5% |
| 2010 | $6.82 | +17.4% |
| 2009 | $5.81 | +12.3% |
| 2008 | $5.17 | −18.7% |
| 2007 | $6.36 | −31.4% |
| 2006 | $9.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/22 05:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Lake Shore Bancorp, Inc. /MD/ board
More US stocks in English
- LATTICE SEMICONDUCTOR CORPLSCC
- Leishen Energy Holding Co., Ltd.LSE
- Laird Superfood, Inc.LSF
- Lightspeed Commerce Inc.LSPD
- LISATA THERAPEUTICS, INC.LSTA
- LANDSTAR SYSTEM INCLSTR
- LIGHTBRIDGE CorpLTBR
- LTC PROPERTIES INCLTC
- Canary Litecoin ETFLTCC
- Latigo Biotherapeutics, Inc.LTGO
- Long Table Growth Corp.LTGR
- Life Time Group Holdings, Inc.LTH